FrooDoo USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 461.12 | $ 0.00369618 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 56.55 | $ 0.00346256 | $ 0.00369618 |
2024-05-19 | $ 0.000000000000000000 | $ 142.65 | $ 0.00355265 | $ 0.00346256 |
2024-05-18 | $ 0.000000000000000000 | $ 1,692.20 | $ 0.00362299 | $ 0.00355265 |
2024-05-17 | $ 0.000000000000000000 | $ 1,162.53 | $ 0.00360817 | $ 0.00362299 |
2024-05-16 | $ 0.000000000000000000 | $ 193.97 | $ 0.00361355 | $ 0.00360817 |
2024-05-15 | $ 0.000000000000000000 | $ 127.07 | $ 0.00337285 | $ 0.00361355 |
2024-05-14 | $ 0.000000000000000000 | $ 417.73 | $ 0.00356529 | $ 0.00337285 |
2024-05-13 | $ 0.000000000000000000 | $ 426.41 | $ 0.00368819 | $ 0.00356529 |
2024-05-12 | $ 0.000000000000000000 | $ 104.60 | $ 0.00369862 | $ 0.00368819 |
2024-05-11 | $ 0.000000000000000000 | $ 2,933.42 | $ 0.00370228 | $ 0.00369862 |
2024-05-10 | $ 0.000000000000000000 | $ 4,172.41 | $ 0.00418997 | $ 0.00370228 |
2024-05-09 | $ 0.000000000000000000 | $ 1,808.48 | $ 0.00402137 | $ 0.00418997 |
2024-05-08 | $ 0.000000000000000000 | $ 33.89 | $ 0.00425710 | $ 0.00402137 |
2024-05-07 | $ 0.000000000000000000 | $ 16.22 | $ 0.00443655 | $ 0.00425710 |
2024-05-06 | $ 0.000000000000000000 | $ 3,404.14 | $ 0.00457712 | $ 0.00443655 |
2024-05-05 | $ 0.000000000000000000 | $ 358.02 | $ 0.00494408 | $ 0.00457712 |
2024-05-04 | $ 0.000000000000000000 | $ 2,817.74 | $ 0.00508405 | $ 0.00494408 |
2024-05-03 | $ 0.000000000000000000 | $ 389.03 | $ 0.00530171 | $ 0.00508405 |
2024-05-02 | $ 0.000000000000000000 | $ 9,458.96 | $ 0.00513037 | $ 0.00530171 |
2024-05-01 | $ 0.000000000000000000 | $ 1.016 | $ 0.00389799 | $ 0.00513037 |
2024-04-30 | $ 0.000000000000000000 | $ 996.27 | $ 0.00412644 | $ 0.00389799 |
2024-04-29 | $ 0.000000000000000000 | $ 2,241.84 | $ 0.00412365 | $ 0.00412644 |
2024-04-28 | $ 0.000000000000000000 | $ 1,761.40 | $ 0.00399450 | $ 0.00412365 |
2024-04-27 | $ 0.000000000000000000 | $ 3,090.25 | $ 0.00384720 | $ 0.00399450 |
2024-04-26 | $ 0.000000000000000000 | $ 3,178.00 | $ 0.00411708 | $ 0.00384720 |
2024-04-25 | $ 0.000000000000000000 | $ 21,585 | $ 0.00431750 | $ 0.00411708 |
2024-04-24 | $ 0.000000000000000000 | $ 3,017.68 | $ 0.00658737 | $ 0.00431750 |
2024-04-23 | $ 0.000000000000000000 | $ 6,630.62 | $ 0.00641605 | $ 0.00658737 |
2024-04-22 | $ 0.000000000000000000 | $ 38,436 | $ 0.00571017 | $ 0.00641605 |
2024-04-21 | $ 0.000000000000000000 | $ 8,685.01 | $ 0.00938157 | $ 0.00571017 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق