fTails USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-11 | $ 0.000000000000000000 | $ 697.39 | $ 0.287476 | N/A |
2024-05-10 | $ 0.000000000000000000 | $ 313.51 | $ 0.291901 | $ 0.287476 |
2024-05-09 | $ 0.000000000000000000 | $ 1,059.09 | $ 0.265674 | $ 0.291901 |
2024-05-08 | $ 0.000000000000000000 | $ 1,381.48 | $ 0.289654 | $ 0.265674 |
2024-05-07 | $ 0.000000000000000000 | $ 2,319.40 | $ 0.320932 | $ 0.289654 |
2024-05-06 | $ 0.000000000000000000 | $ 81.64 | $ 0.298334 | $ 0.320932 |
2024-05-05 | $ 0.000000000000000000 | $ 2,815.15 | $ 0.293575 | $ 0.298334 |
2024-05-04 | $ 0.000000000000000000 | $ 835.44 | $ 0.327523 | $ 0.293575 |
2024-05-03 | $ 0.000000000000000000 | $ 2,453.44 | $ 0.332063 | $ 0.327523 |
2024-05-02 | $ 0.000000000000000000 | $ 10,909.73 | $ 0.297632 | $ 0.332063 |
2024-05-01 | $ 0.000000000000000000 | $ 208.24 | $ 0.322121 | $ 0.297632 |
2024-04-30 | $ 0.000000000000000000 | $ 961.94 | $ 0.356584 | $ 0.322121 |
2024-04-29 | $ 0.000000000000000000 | $ 537.55 | $ 0.360428 | $ 0.356584 |
2024-04-28 | $ 0.000000000000000000 | $ 5,915.27 | $ 0.349626 | $ 0.360428 |
2024-04-27 | $ 0.000000000000000000 | $ 6,108.17 | $ 0.418142 | $ 0.349626 |
2024-04-26 | $ 0.000000000000000000 | $ 938.01 | $ 0.486155 | $ 0.418142 |
2024-04-25 | $ 0.000000000000000000 | $ 2,106.23 | $ 0.467723 | $ 0.486155 |
2024-04-24 | $ 0.000000000000000000 | $ 795.67 | $ 0.551000 | $ 0.467723 |
2024-04-23 | $ 0.000000000000000000 | $ 1,460.87 | $ 0.585678 | $ 0.551000 |
2024-04-22 | $ 0.000000000000000000 | $ 828.95 | $ 0.617401 | $ 0.585678 |
2024-04-21 | $ 0.000000000000000000 | $ 4,496.30 | $ 0.642384 | $ 0.617401 |
2024-04-20 | $ 0.000000000000000000 | $ 3,899.98 | $ 0.513459 | $ 0.642384 |
2024-04-19 | $ 0.000000000000000000 | $ 1,710.52 | $ 0.615447 | $ 0.513459 |
2024-04-18 | $ 0.000000000000000000 | $ 1,422.15 | $ 0.595392 | $ 0.615447 |
2024-04-17 | $ 0.000000000000000000 | $ 1,080.01 | $ 0.633500 | $ 0.595392 |
2024-04-16 | $ 0.000000000000000000 | $ 3,990.03 | $ 0.582350 | $ 0.633500 |
2024-04-15 | $ 0.000000000000000000 | $ 1,539.15 | $ 0.622178 | $ 0.582350 |
2024-04-14 | $ 0.000000000000000000 | $ 2,669.83 | $ 0.586690 | $ 0.622178 |
2024-04-13 | $ 0.000000000000000000 | $ 3,385.90 | $ 0.618404 | $ 0.586690 |
2024-04-12 | $ 0.000000000000000000 | $ 2,852.07 | $ 0.773168 | $ 0.618404 |
2024-04-11 | $ 0.000000000000000000 | $ 20,176 | $ 0.867302 | $ 0.773168 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق