FUNToken USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-06 | $ 59,135,325 | $ 2,201,209 | $ 0.00558317 | N/A |
2024-05-05 | $ 58,592,143 | $ 2,196,277 | $ 0.00552490 | $ 0.00558317 |
2024-05-04 | $ 57,928,668 | $ 2,689,558 | $ 0.00546273 | $ 0.00552490 |
2024-05-03 | $ 55,716,875 | $ 1,554,269 | $ 0.00525686 | $ 0.00546273 |
2024-05-02 | $ 54,218,092 | $ 2,064,996 | $ 0.00510289 | $ 0.00525686 |
2024-05-01 | $ 54,316,766 | $ 2,015,066 | $ 0.00512184 | $ 0.00510289 |
2024-04-30 | $ 56,905,302 | $ 2,782,420 | $ 0.00536649 | $ 0.00512184 |
2024-04-29 | $ 56,420,974 | $ 1,493,187 | $ 0.00531993 | $ 0.00536649 |
2024-04-28 | $ 57,049,100 | $ 1,843,789 | $ 0.00538426 | $ 0.00531993 |
2024-04-27 | $ 56,241,403 | $ 2,430,735 | $ 0.00531498 | $ 0.00538426 |
2024-04-26 | $ 59,910,368 | $ 1,742,723 | $ 0.00565440 | $ 0.00531498 |
2024-04-25 | $ 59,680,689 | $ 2,422,592 | $ 0.00563312 | $ 0.00565440 |
2024-04-24 | $ 61,970,359 | $ 1,862,745 | $ 0.00586147 | $ 0.00563312 |
2024-04-23 | $ 61,985,449 | $ 1,776,705 | $ 0.00583930 | $ 0.00586147 |
2024-04-22 | $ 60,671,472 | $ 2,529,802 | $ 0.00572315 | $ 0.00583930 |
2024-04-21 | $ 62,676,660 | $ 2,912,855 | $ 0.00591254 | $ 0.00572315 |
2024-04-20 | $ 61,026,733 | $ 2,543,779 | $ 0.00574467 | $ 0.00591254 |
2024-04-19 | $ 58,570,336 | $ 1,985,461 | $ 0.00554523 | $ 0.00574467 |
2024-04-18 | $ 56,196,510 | $ 2,136,199 | $ 0.00530280 | $ 0.00554523 |
2024-04-17 | $ 57,010,074 | $ 1,758,109 | $ 0.00537082 | $ 0.00530280 |
2024-04-16 | $ 55,939,966 | $ 1,947,589 | $ 0.00528608 | $ 0.00537082 |
2024-04-15 | $ 58,781,780 | $ 2,514,243 | $ 0.00554659 | $ 0.00528608 |
2024-04-14 | $ 55,665,768 | $ 3,629,063 | $ 0.00525683 | $ 0.00554659 |
2024-04-13 | $ 64,259,165 | $ 3,877,735 | $ 0.00606756 | $ 0.00525683 |
2024-04-12 | $ 75,049,304 | $ 3,744,767 | $ 0.00708536 | $ 0.00606756 |
2024-04-11 | $ 77,612,057 | $ 5,505,302 | $ 0.00732441 | $ 0.00708536 |
2024-04-10 | $ 77,411,229 | $ 7,557,489 | $ 0.00729942 | $ 0.00732441 |
2024-04-09 | $ 76,777,904 | $ 4,272,757 | $ 0.00723983 | $ 0.00729942 |
2024-04-08 | $ 72,336,764 | $ 5,206,354 | $ 0.00684273 | $ 0.00723983 |
2024-04-07 | $ 74,238,789 | $ 24,412,023 | $ 0.00698509 | $ 0.00684273 |
2024-04-06 | $ 73,417,919 | $ 4,165,369 | $ 0.00686635 | $ 0.00698509 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق