Fusionist USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 19,357,449 | $ 5.03 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 13,475,285 | $ 4.52 | $ 5.03 |
2024-05-19 | $ 0.000000000000000000 | $ 9,804,743 | $ 4.87 | $ 4.52 |
2024-05-18 | $ 0.000000000000000000 | $ 16,372,061 | $ 4.91 | $ 4.87 |
2024-05-17 | $ 0.000000000000000000 | $ 10,891,491 | $ 4.84 | $ 4.91 |
2024-05-16 | $ 0.000000000000000000 | $ 22,515,292 | $ 4.88 | $ 4.84 |
2024-05-15 | $ 0.000000000000000000 | $ 17,150,592 | $ 4.56 | $ 4.88 |
2024-05-14 | $ 0.000000000000000000 | $ 23,372,650 | $ 4.86 | $ 4.56 |
2024-05-13 | $ 0.000000000000000000 | $ 11,287,242 | $ 4.96 | $ 4.86 |
2024-05-12 | $ 0.000000000000000000 | $ 13,303,175 | $ 5.08 | $ 4.96 |
2024-05-11 | $ 0.000000000000000000 | $ 25,302,077 | $ 5.21 | $ 5.08 |
2024-05-10 | $ 0.000000000000000000 | $ 33,940,226 | $ 5.46 | $ 5.21 |
2024-05-09 | $ 0.000000000000000000 | $ 75,983,941 | $ 5.30 | $ 5.46 |
2024-05-08 | $ 0.000000000000000000 | $ 25,572,542 | $ 4.90 | $ 5.30 |
2024-05-07 | $ 0.000000000000000000 | $ 21,236,834 | $ 5.15 | $ 4.90 |
2024-05-06 | $ 0.000000000000000000 | $ 26,976,112 | $ 5.29 | $ 5.15 |
2024-05-05 | $ 0.000000000000000000 | $ 17,214,036 | $ 5.11 | $ 5.29 |
2024-05-04 | $ 0.000000000000000000 | $ 23,496,497 | $ 5.21 | $ 5.11 |
2024-05-03 | $ 0.000000000000000000 | $ 16,034,953 | $ 4.89 | $ 5.21 |
2024-05-02 | $ 0.000000000000000000 | $ 22,874,815 | $ 4.82 | $ 4.89 |
2024-05-01 | $ 0.000000000000000000 | $ 20,211,244 | $ 4.73 | $ 4.82 |
2024-04-30 | $ 0.000000000000000000 | $ 18,899,613 | $ 5.31 | $ 4.73 |
2024-04-29 | $ 0.000000000000000000 | $ 17,981,804 | $ 5.40 | $ 5.31 |
2024-04-28 | $ 0.000000000000000000 | $ 27,013,521 | $ 5.60 | $ 5.40 |
2024-04-27 | $ 0.000000000000000000 | $ 31,757,860 | $ 5.74 | $ 5.60 |
2024-04-26 | $ 0.000000000000000000 | $ 30,776,236 | $ 5.62 | $ 5.74 |
2024-04-25 | $ 0.000000000000000000 | $ 32,318,430 | $ 5.50 | $ 5.62 |
2024-04-24 | $ 0.000000000000000000 | $ 37,351,932 | $ 5.94 | $ 5.50 |
2024-04-23 | $ 0.000000000000000000 | $ 30,048,748 | $ 5.94 | $ 5.94 |
2024-04-22 | $ 0.000000000000000000 | $ 16,395,861 | $ 5.82 | $ 5.94 |
2024-04-21 | $ 0.000000000000000000 | $ 23,662,194 | $ 5.97 | $ 5.82 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق