Gaimin USD (بيانات تاريخية)
.xls (Excel)
.csv
| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2024-05-11 | $ 0.000000000000000000 | $ 1,039,397 | $ 0.00628195 | N/A |
| 2024-05-10 | $ 0.000000000000000000 | $ 835,209 | $ 0.00655816 | $ 0.00628195 |
| 2024-05-09 | $ 0.000000000000000000 | $ 1,013,318 | $ 0.00653341 | $ 0.00655816 |
| 2024-05-08 | $ 0.000000000000000000 | $ 953,314 | $ 0.00671246 | $ 0.00653341 |
| 2024-05-07 | $ 0.000000000000000000 | $ 1,130,520 | $ 0.00697562 | $ 0.00671246 |
| 2024-05-06 | $ 0.000000000000000000 | $ 1,206,386 | $ 0.00723437 | $ 0.00697562 |
| 2024-05-05 | $ 0.000000000000000000 | $ 1,077,015 | $ 0.00739516 | $ 0.00723437 |
| 2024-05-04 | $ 0.000000000000000000 | $ 1,921,557 | $ 0.00780129 | $ 0.00739516 |
| 2024-05-03 | $ 0.000000000000000000 | $ 1,226,454 | $ 0.00729773 | $ 0.00780129 |
| 2024-05-02 | $ 0.000000000000000000 | $ 1,509,636 | $ 0.00664678 | $ 0.00729773 |
| 2024-05-01 | $ 0.000000000000000000 | $ 1,938,794 | $ 0.00634709 | $ 0.00664678 |
| 2024-04-30 | $ 0.000000000000000000 | $ 838,605 | $ 0.00744296 | $ 0.00634709 |
| 2024-04-29 | $ 0.000000000000000000 | $ 1,792,342 | $ 0.00780823 | $ 0.00744296 |
| 2024-04-28 | $ 0.000000000000000000 | $ 2,166,094 | $ 0.00802629 | $ 0.00780823 |
| 2024-04-27 | $ 0.000000000000000000 | $ 1,697,254 | $ 0.00634765 | $ 0.00802629 |
| 2024-04-26 | $ 0.000000000000000000 | $ 1,230,232 | $ 0.00705885 | $ 0.00634765 |
| 2024-04-25 | $ 0.000000000000000000 | $ 1,399,583 | $ 0.00780971 | $ 0.00705885 |
| 2024-04-24 | $ 0.000000000000000000 | $ 938,011 | $ 0.00820064 | $ 0.00780971 |
| 2024-04-23 | $ 0.000000000000000000 | $ 775,066 | $ 0.00878099 | $ 0.00820064 |
| 2024-04-22 | $ 0.000000000000000000 | $ 689,937 | $ 0.00860362 | $ 0.00878099 |
| 2024-04-21 | $ 0.000000000000000000 | $ 1,141,916 | $ 0.00898592 | $ 0.00860362 |
| 2024-04-20 | $ 0.000000000000000000 | $ 1,113,030 | $ 0.00944873 | $ 0.00898592 |
| 2024-04-19 | $ 0.000000000000000000 | $ 926,381 | $ 0.00873385 | $ 0.00944873 |
| 2024-04-18 | $ 0.000000000000000000 | $ 954,294 | $ 0.00852817 | $ 0.00873385 |
| 2024-04-17 | $ 0.000000000000000000 | $ 1,144,598 | $ 0.00847295 | $ 0.00852817 |
| 2024-04-16 | $ 0.000000000000000000 | $ 2,372,950 | $ 0.00893050 | $ 0.00847295 |
| 2024-04-15 | $ 0.000000000000000000 | $ 3,259,740 | $ 0.00917604 | $ 0.00893050 |
| 2024-04-14 | $ 0.000000000000000000 | $ 4,921,792 | $ 0.00896520 | $ 0.00917604 |
| 2024-04-13 | $ 0.000000000000000000 | $ 3,921,618 | $ 0.00991544 | $ 0.00896520 |
| 2024-04-12 | $ 0.000000000000000000 | $ 4,745,042 | $ 0.01158760 | $ 0.00991544 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق
أو يمكنك البحث عنه في متجر التطبيقات
