| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2023-03-22 | $ 253,025,667 | $ 28,760,982 | $ 8.32 | N/A |
| 2023-03-21 | $ 244,778,452 | $ 30,873,985 | $ 8.02 | $ 8.32 |
| 2023-03-20 | $ 274,437,981 | $ 19,163,773 | $ 8.98 | $ 8.02 |
| 2023-03-19 | $ 277,177,926 | $ 37,372,163 | $ 9.07 | $ 8.98 |
| 2023-03-18 | $ 277,328,418 | $ 35,084,799 | $ 9.09 | $ 9.07 |
| 2023-03-17 | $ 274,289,060 | $ 98,801,041 | $ 9.01 | $ 9.09 |
| 2023-03-16 | $ 235,170,412 | $ 35,696,267 | $ 7.70 | $ 9.01 |
| 2023-03-15 | $ 224,032,753 | $ 27,455,142 | $ 7.35 | $ 7.70 |
| 2023-03-14 | $ 213,524,034 | $ 23,908,526 | $ 7.02 | $ 7.35 |
| 2023-03-13 | $ 201,266,425 | $ 17,550,938 | $ 6.66 | $ 7.02 |
| 2023-03-12 | $ 184,982,164 | $ 26,591,935 | $ 6.09 | $ 6.66 |
| 2023-03-11 | $ 197,931,152 | $ 19,480,345 | $ 6.49 | $ 6.09 |
| 2023-03-10 | $ 201,707,199 | $ 11,822,314 | $ 6.62 | $ 6.49 |
| 2023-03-09 | $ 212,605,950 | $ 12,953,603 | $ 6.97 | $ 6.62 |
| 2023-03-08 | $ 234,076,074 | $ 30,530,453 | $ 7.72 | $ 6.97 |
| 2023-03-07 | $ 238,173,696 | $ 25,057,923 | $ 7.82 | $ 7.72 |
| 2023-03-06 | $ 217,489,408 | $ 9,678,083 | $ 7.13 | $ 7.82 |
| 2023-03-05 | $ 209,738,009 | $ 9,792,547 | $ 6.89 | $ 7.13 |
| 2023-03-04 | $ 222,658,408 | $ 17,351,438 | $ 7.31 | $ 6.89 |
| 2023-03-03 | $ 225,552,762 | $ 13,549,445 | $ 7.41 | $ 7.31 |
| 2023-03-02 | $ 240,747,208 | $ 12,085,639 | $ 7.89 | $ 7.41 |
| 2023-03-01 | $ 240,669,181 | $ 11,151,124 | $ 7.91 | $ 7.89 |
| 2023-02-28 | $ 253,001,558 | $ 9,558,013 | $ 8.31 | $ 7.91 |
| 2023-02-27 | $ 261,924,685 | $ 11,124,593 | $ 8.60 | $ 8.31 |
| 2023-02-26 | $ 249,085,762 | $ 12,219,189 | $ 8.18 | $ 8.60 |
| 2023-02-25 | $ 254,813,754 | $ 22,529,747 | $ 8.35 | $ 8.18 |
| 2023-02-24 | $ 277,186,843 | $ 25,915,793 | $ 9.12 | $ 8.35 |
| 2023-02-23 | $ 261,034,597 | $ 15,857,682 | $ 8.53 | $ 9.12 |
| 2023-02-22 | $ 269,859,330 | $ 30,342,149 | $ 8.91 | $ 8.53 |
| 2023-02-21 | $ 283,992,030 | $ 6,298,365 | $ 9.24 | $ 8.91 |
| 2023-02-20 | $ 273,182,526 | $ 39,825,549 | $ 8.95 | $ 9.24 |
