Gaj Finance USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-03 | $ 0.000000000000000000 | $ 50.11 | $ 0.00563925 | N/A |
2024-05-02 | $ 0.000000000000000000 | $ 120.53 | $ 0.00554580 | $ 0.00563925 |
2024-05-01 | $ 0.000000000000000000 | $ 59.77 | $ 0.00545999 | $ 0.00554580 |
2024-04-30 | $ 0.000000000000000000 | $ 54.27 | $ 0.00560644 | $ 0.00545999 |
2024-04-29 | $ 0.000000000000000000 | $ 36.17 | $ 0.00563642 | $ 0.00560644 |
2024-04-28 | $ 0.000000000000000000 | $ 76.23 | $ 0.00569642 | $ 0.00563642 |
2024-04-27 | $ 0.000000000000000000 | $ 27.72 | $ 0.00558989 | $ 0.00569642 |
2024-04-26 | $ 0.000000000000000000 | $ 72.77 | $ 0.00566686 | $ 0.00558989 |
2024-04-25 | $ 0.000000000000000000 | $ 42.78 | $ 0.00559759 | $ 0.00566686 |
2024-04-24 | $ 0.000000000000000000 | $ 1.53 | $ 0.00564530 | $ 0.00559759 |
2024-04-23 | $ 0.000000000000000000 | $ 19.37 | $ 0.00573812 | $ 0.00564530 |
2024-04-22 | $ 0.000000000000000000 | $ 25.56 | $ 0.00567017 | $ 0.00573812 |
2024-04-21 | $ 0.000000000000000000 | $ 33.02 | $ 0.00575860 | $ 0.00567017 |
2024-04-20 | $ 0.000000000000000000 | $ 61.16 | $ 0.00549730 | $ 0.00575860 |
2024-04-19 | $ 0.000000000000000000 | $ 39.33 | $ 0.00551198 | $ 0.00549730 |
2024-04-18 | $ 0.000000000000000000 | $ 40.34 | $ 0.00548016 | $ 0.00551198 |
2024-04-17 | $ 0.000000000000000000 | $ 64.89 | $ 0.00559388 | $ 0.00548016 |
2024-04-16 | $ 0.000000000000000000 | $ 208.04 | $ 0.00561105 | $ 0.00559388 |
2024-04-15 | $ 0.000000000000000000 | $ 102.96 | $ 0.00558806 | $ 0.00561105 |
2024-04-14 | $ 0.000000000000000000 | $ 184.59 | $ 0.00538231 | $ 0.00558806 |
2024-04-13 | $ 0.000000000000000000 | $ 103.42 | $ 0.00574929 | $ 0.00538231 |
2024-04-12 | $ 0.000000000000000000 | $ 14.49 | $ 0.00617791 | $ 0.00574929 |
2024-04-11 | $ 0.000000000000000000 | $ 32.26 | $ 0.00619680 | $ 0.00617791 |
2024-04-10 | $ 0.000000000000000000 | $ 29.70 | $ 0.00621221 | $ 0.00619680 |
2024-04-09 | $ 0.000000000000000000 | $ 37.11 | $ 0.00640794 | $ 0.00621221 |
2024-04-08 | $ 0.000000000000000000 | $ 9.10 | $ 0.00631922 | $ 0.00640794 |
2024-04-07 | $ 0.000000000000000000 | $ 10.13 | $ 0.00626829 | $ 0.00631922 |
2024-04-06 | $ 0.000000000000000000 | $ 12.69 | $ 0.00618040 | $ 0.00626829 |
2024-04-05 | $ 0.000000000000000000 | $ 24.75 | $ 0.00627637 | $ 0.00618040 |
2024-04-04 | $ 0.000000000000000000 | $ 23.73 | $ 0.00624740 | $ 0.00627637 |
2024-04-03 | $ 0.000000000000000000 | $ 28.18 | $ 0.00626969 | $ 0.00624740 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق