GALA USD (بيانات تاريخية)
.xls (Excel)
.csv
| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2024-09-15 | $ 709,853,885 | $ 61,424,676 | $ 0.01826566 | N/A |
| 2024-09-14 | $ 722,072,688 | $ 91,576,834 | $ 0.01847556 | $ 0.01826566 |
| 2024-09-13 | $ 710,577,047 | $ 62,981,739 | $ 0.01826060 | $ 0.01847556 |
| 2024-09-12 | $ 698,576,034 | $ 95,064,619 | $ 0.01798323 | $ 0.01826060 |
| 2024-09-11 | $ 722,903,268 | $ 88,933,910 | $ 0.01863849 | $ 0.01798323 |
| 2024-09-10 | $ 718,556,079 | $ 87,296,125 | $ 0.01860966 | $ 0.01863849 |
| 2024-09-09 | $ 718,152,133 | $ 74,728,254 | $ 0.01866404 | $ 0.01860966 |
| 2024-09-08 | $ 707,229,585 | $ 86,005,672 | $ 0.01841295 | $ 0.01866404 |
| 2024-09-07 | $ 667,400,485 | $ 102,162,915 | $ 0.01738250 | $ 0.01841295 |
| 2024-09-06 | $ 667,461,218 | $ 61,892,513 | $ 0.01738006 | $ 0.01738250 |
| 2024-09-05 | $ 692,379,878 | $ 88,207,738 | $ 0.01803732 | $ 0.01738006 |
| 2024-09-04 | $ 675,441,769 | $ 72,205,220 | $ 0.01756900 | $ 0.01803732 |
| 2024-09-03 | $ 707,777,799 | $ 74,189,892 | $ 0.01846744 | $ 0.01756900 |
| 2024-09-02 | $ 676,189,280 | $ 92,415,859 | $ 0.01763189 | $ 0.01846744 |
| 2024-09-01 | $ 728,639,200 | $ 73,297,542 | $ 0.01902429 | $ 0.01763189 |
| 2024-08-31 | $ 766,678,214 | $ 142,743,062 | $ 0.02002664 | $ 0.01902429 |
| 2024-08-30 | $ 719,869,477 | $ 86,765,032 | $ 0.01879180 | $ 0.02002664 |
| 2024-08-29 | $ 709,971,823 | $ 112,890,917 | $ 0.01875682 | $ 0.01879180 |
| 2024-08-28 | $ 723,805,008 | $ 116,849,926 | $ 0.01892137 | $ 0.01875682 |
| 2024-08-27 | $ 771,525,712 | $ 81,148,639 | $ 0.02017660 | $ 0.01892137 |
| 2024-08-26 | $ 826,306,045 | $ 109,376,066 | $ 0.02159618 | $ 0.02017660 |
| 2024-08-25 | $ 827,426,339 | $ 106,459,353 | $ 0.02165697 | $ 0.02159618 |
| 2024-08-24 | $ 815,849,309 | $ 178,606,008 | $ 0.02135462 | $ 0.02165697 |
| 2024-08-23 | $ 710,032,377 | $ 77,517,221 | $ 0.01857884 | $ 0.02135462 |
| 2024-08-22 | $ 700,710,217 | $ 100,881,364 | $ 0.01837145 | $ 0.01857884 |
| 2024-08-21 | $ 685,047,087 | $ 136,837,929 | $ 0.01795654 | $ 0.01837145 |
| 2024-08-20 | $ 663,810,274 | $ 85,853,725 | $ 0.01741257 | $ 0.01795654 |
| 2024-08-19 | $ 649,511,342 | $ 111,040,830 | $ 0.01704355 | $ 0.01741257 |
| 2024-08-18 | $ 646,577,830 | $ 53,524,774 | $ 0.01700133 | $ 0.01704355 |
| 2024-08-17 | $ 605,241,259 | $ 88,284,836 | $ 0.01589466 | $ 0.01700133 |
| 2024-08-16 | $ 615,675,727 | $ 123,482,361 | $ 0.01619132 | $ 0.01589466 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق
أو يمكنك البحث عنه في متجر التطبيقات
