GALAXIS Token USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 1,352,048 | $ 0.01728407 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 1,842,178 | $ 0.01674446 | $ 0.01728407 |
2024-06-01 | $ 0.000000000000000000 | $ 3,407,281 | $ 0.01631769 | $ 0.01674446 |
2024-05-31 | $ 0.000000000000000000 | $ 1,754,978 | $ 0.01549670 | $ 0.01631769 |
2024-05-30 | $ 0.000000000000000000 | $ 2,848,518 | $ 0.01597987 | $ 0.01549670 |
2024-05-29 | $ 0.000000000000000000 | $ 1,756,969 | $ 0.01507554 | $ 0.01597987 |
2024-05-28 | $ 0.000000000000000000 | $ 2,604,384 | $ 0.01621076 | $ 0.01507554 |
2024-05-27 | $ 0.000000000000000000 | $ 1,690,035 | $ 0.01573241 | $ 0.01621076 |
2024-05-26 | $ 0.000000000000000000 | $ 3,905,570 | $ 0.01820261 | $ 0.01573241 |
2024-05-25 | $ 0.000000000000000000 | $ 2,202,513 | $ 0.01540605 | $ 0.01820261 |
2024-05-24 | $ 0.000000000000000000 | $ 4,709,719 | $ 0.01465048 | $ 0.01540605 |
2024-05-23 | $ 0.000000000000000000 | $ 3,052,741 | $ 0.01146136 | $ 0.01465048 |
2024-05-22 | $ 0.000000000000000000 | $ 3,613,971 | $ 0.00912710 | $ 0.01146136 |
2024-05-21 | $ 0.000000000000000000 | $ 4,831,268 | $ 0.01074229 | $ 0.00912710 |
2024-05-20 | $ 0.000000000000000000 | $ 5,028,805 | $ 0.01167992 | $ 0.01074229 |
2024-05-19 | $ 0.000000000000000000 | $ 4,646,721 | $ 0.01223216 | $ 0.01167992 |
2024-05-18 | $ 0.000000000000000000 | $ 11,364,672 | $ 0.01249504 | $ 0.01223216 |
2024-05-17 | $ 0.000000000000000000 | $ 2,971,883 | $ 0.01208428 | $ 0.01249504 |
2024-05-16 | $ 0.000000000000000000 | $ 2,840,181 | $ 0.01281339 | $ 0.01208428 |
2024-05-15 | $ 0.000000000000000000 | $ 7,754,409 | $ 0.01035912 | $ 0.01281339 |
2024-05-14 | $ 0.000000000000000000 | $ 2,880,226 | $ 0.01166820 | $ 0.01035912 |
2024-05-13 | $ 0.000000000000000000 | $ 696,962 | $ 0.00692766 | $ 0.01166820 |
2024-05-12 | $ 0.000000000000000000 | $ 1,161,869 | $ 0.00804292 | $ 0.00692766 |
2024-05-11 | $ 0.000000000000000000 | $ 14,251.38 | $ 0.00844591 | $ 0.00804292 |
2024-05-10 | $ 0.000000000000000000 | $ 14,251.38 | $ 0.00844591 | $ 0.00844591 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق