GAME•OF•BITCOIN USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 310,342 | $ 0.742124 | N/A |
2024-06-07 | $ 0.000000000000000000 | $ 252,829 | $ 0.655427 | $ 0.742124 |
2024-06-06 | $ 0.000000000000000000 | $ 306,752 | $ 0.859266 | $ 0.655427 |
2024-06-05 | $ 0.000000000000000000 | $ 182,962 | $ 0.858535 | $ 0.859266 |
2024-06-04 | $ 0.000000000000000000 | $ 270,232 | $ 0.644289 | $ 0.858535 |
2024-06-03 | $ 0.000000000000000000 | $ 85,071 | $ 0.629977 | $ 0.644289 |
2024-06-02 | $ 0.000000000000000000 | $ 78,310 | $ 0.607674 | $ 0.629977 |
2024-06-01 | $ 0.000000000000000000 | $ 249,688 | $ 0.622290 | $ 0.607674 |
2024-05-31 | $ 0.000000000000000000 | $ 368,983 | $ 0.721601 | $ 0.622290 |
2024-05-30 | $ 0.000000000000000000 | $ 263,953 | $ 0.590517 | $ 0.721601 |
2024-05-29 | $ 0.000000000000000000 | $ 163,435 | $ 0.449443 | $ 0.590517 |
2024-05-28 | $ 0.000000000000000000 | $ 121,599 | $ 0.445322 | $ 0.449443 |
2024-05-27 | $ 0.000000000000000000 | $ 42,248 | $ 0.477397 | $ 0.445322 |
2024-05-26 | $ 0.000000000000000000 | $ 216,328 | $ 0.457678 | $ 0.477397 |
2024-05-25 | $ 0.000000000000000000 | $ 201,573 | $ 0.501330 | $ 0.457678 |
2024-05-24 | $ 0.000000000000000000 | $ 242,371 | $ 0.528004 | $ 0.501330 |
2024-05-23 | $ 0.000000000000000000 | $ 185,175 | $ 0.464226 | $ 0.528004 |
2024-05-22 | $ 0.000000000000000000 | $ 152,517 | $ 0.400826 | $ 0.464226 |
2024-05-21 | $ 0.000000000000000000 | $ 177,385 | $ 0.415172 | $ 0.400826 |
2024-05-20 | $ 0.000000000000000000 | $ 188,317 | $ 0.412560 | $ 0.415172 |
2024-05-19 | $ 0.000000000000000000 | $ 181,374 | $ 0.414283 | $ 0.412560 |
2024-05-18 | $ 0.000000000000000000 | $ 261,986 | $ 0.465994 | $ 0.414283 |
2024-05-17 | $ 0.000000000000000000 | $ 185,391 | $ 0.473599 | $ 0.465994 |
2024-05-16 | $ 0.000000000000000000 | $ 201,326 | $ 0.444720 | $ 0.473599 |
2024-05-15 | $ 0.000000000000000000 | $ 207,016 | $ 0.475818 | $ 0.444720 |
2024-05-14 | $ 0.000000000000000000 | $ 154,108 | $ 0.404937 | $ 0.475818 |
2024-05-13 | $ 0.000000000000000000 | $ 175,773 | $ 0.430484 | $ 0.404937 |
2024-05-12 | $ 0.000000000000000000 | $ 171,044 | $ 0.497520 | $ 0.430484 |
2024-05-11 | $ 0.000000000000000000 | $ 214,830 | $ 0.422473 | $ 0.497520 |
2024-05-10 | $ 0.000000000000000000 | $ 134,119 | $ 0.416599 | $ 0.422473 |
2024-05-09 | $ 0.000000000000000000 | $ 115,612 | $ 0.436014 | $ 0.416599 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق