Game Tournament Trophy USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 142,399 | $ 0.00257358 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 132,458 | $ 0.00296222 | $ 0.00257358 |
2024-06-13 | $ 0.000000000000000000 | $ 145,218 | $ 0.00366308 | $ 0.00296222 |
2024-06-12 | $ 0.000000000000000000 | $ 140,896 | $ 0.00416347 | $ 0.00366308 |
2024-06-11 | $ 0.000000000000000000 | $ 167,428 | $ 0.00412473 | $ 0.00416347 |
2024-06-10 | $ 0.000000000000000000 | $ 170,957 | $ 0.00426989 | $ 0.00412473 |
2024-06-09 | $ 0.000000000000000000 | $ 175,496 | $ 0.00426875 | $ 0.00426989 |
2024-06-08 | $ 0.000000000000000000 | $ 156,463 | $ 0.00412634 | $ 0.00426875 |
2024-06-07 | $ 0.000000000000000000 | $ 210,278 | $ 0.00516883 | $ 0.00412634 |
2024-06-06 | $ 0.000000000000000000 | $ 173,422 | $ 0.00436269 | $ 0.00516883 |
2024-06-05 | $ 0.000000000000000000 | $ 168,530 | $ 0.00413797 | $ 0.00436269 |
2024-06-04 | $ 0.000000000000000000 | $ 205,189 | $ 0.00413521 | $ 0.00413797 |
2024-06-03 | $ 0.000000000000000000 | $ 171,011 | $ 0.00415688 | $ 0.00413521 |
2024-06-02 | $ 0.000000000000000000 | $ 169,953 | $ 0.00423503 | $ 0.00415688 |
2024-06-01 | $ 0.000000000000000000 | $ 172,062 | $ 0.00418490 | $ 0.00423503 |
2024-05-31 | $ 0.000000000000000000 | $ 171,556 | $ 0.00418951 | $ 0.00418490 |
2024-05-30 | $ 0.000000000000000000 | $ 181,341 | $ 0.00454565 | $ 0.00418951 |
2024-05-29 | $ 0.000000000000000000 | $ 170,465 | $ 0.00435183 | $ 0.00454565 |
2024-05-28 | $ 0.000000000000000000 | $ 174,155 | $ 0.00438728 | $ 0.00435183 |
2024-05-27 | $ 0.000000000000000000 | $ 169,075 | $ 0.00405009 | $ 0.00438728 |
2024-05-26 | $ 0.000000000000000000 | $ 170,602 | $ 0.00405567 | $ 0.00405009 |
2024-05-25 | $ 0.000000000000000000 | $ 169,934 | $ 0.00411016 | $ 0.00405567 |
2024-05-24 | $ 0.000000000000000000 | $ 170,475 | $ 0.00415828 | $ 0.00411016 |
2024-05-23 | $ 0.000000000000000000 | $ 170,038 | $ 0.00412777 | $ 0.00415828 |
2024-05-22 | $ 0.000000000000000000 | $ 163,123 | $ 0.00418016 | $ 0.00412777 |
2024-05-21 | $ 0.000000000000000000 | $ 185,811 | $ 0.00447226 | $ 0.00418016 |
2024-05-20 | $ 0.000000000000000000 | $ 169,201 | $ 0.00402019 | $ 0.00447226 |
2024-05-19 | $ 0.000000000000000000 | $ 172,760 | $ 0.00414206 | $ 0.00402019 |
2024-05-18 | $ 0.000000000000000000 | $ 173,840 | $ 0.00419683 | $ 0.00414206 |
2024-05-17 | $ 0.000000000000000000 | $ 170,570 | $ 0.00433840 | $ 0.00419683 |
2024-05-16 | $ 0.000000000000000000 | $ 169,494 | $ 0.00443052 | $ 0.00433840 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق