GameCredits USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 859.06 | $ 0.00955403 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 275.75 | $ 0.00912369 | $ 0.00955403 |
2024-04-30 | $ 0.000000000000000000 | $ 302.71 | $ 0.00883768 | $ 0.00912369 |
2024-04-29 | $ 0.000000000000000000 | $ 1,331.42 | $ 0.00960900 | $ 0.00883768 |
2024-04-28 | $ 0.000000000000000000 | $ 635.08 | $ 0.00981312 | $ 0.00960900 |
2024-04-27 | $ 0.000000000000000000 | $ 365.45 | $ 0.00974061 | $ 0.00981312 |
2024-04-26 | $ 0.000000000000000000 | $ 1,135.61 | $ 0.00946741 | $ 0.00974061 |
2024-04-25 | $ 0.000000000000000000 | $ 533.47 | $ 0.00948716 | $ 0.00946741 |
2024-04-24 | $ 0.000000000000000000 | $ 3,453.43 | $ 0.00994240 | $ 0.00948716 |
2024-04-23 | $ 0.000000000000000000 | $ 8,304.36 | $ 0.01000690 | $ 0.00994240 |
2024-04-22 | $ 0.000000000000000000 | $ 991.35 | $ 0.00926088 | $ 0.01000690 |
2024-04-21 | $ 0.000000000000000000 | $ 371.09 | $ 0.00911739 | $ 0.00926088 |
2024-04-20 | $ 0.000000000000000000 | $ 1,891.63 | $ 0.00929171 | $ 0.00911739 |
2024-04-19 | $ 0.000000000000000000 | $ 1,136.42 | $ 0.00885440 | $ 0.00929171 |
2024-04-18 | $ 0.000000000000000000 | $ 1,247.08 | $ 0.00898743 | $ 0.00885440 |
2024-04-17 | $ 0.000000000000000000 | $ 2,027.30 | $ 0.00936693 | $ 0.00898743 |
2024-04-16 | $ 0.000000000000000000 | $ 766.33 | $ 0.00908883 | $ 0.00936693 |
2024-04-15 | $ 0.000000000000000000 | $ 2,287.29 | $ 0.00817224 | $ 0.00908883 |
2024-04-14 | $ 0.000000000000000000 | $ 636.67 | $ 0.00910904 | $ 0.00817224 |
2024-04-13 | $ 0.000000000000000000 | $ 3,460.38 | $ 0.01005604 | $ 0.00910904 |
2024-04-12 | $ 0.000000000000000000 | $ 1,105.37 | $ 0.01012452 | $ 0.01005604 |
2024-04-11 | $ 0.000000000000000000 | $ 13,435.06 | $ 0.01051752 | $ 0.01012452 |
2024-04-10 | $ 0.000000000000000000 | $ 15,376.64 | $ 0.01091347 | $ 0.01051752 |
2024-04-09 | $ 0.000000000000000000 | $ 2,673.40 | $ 0.01192275 | $ 0.01091347 |
2024-04-08 | $ 0.000000000000000000 | $ 2,925.17 | $ 0.01221332 | $ 0.01192275 |
2024-04-07 | $ 0.000000000000000000 | $ 15,629.21 | $ 0.01082819 | $ 0.01221332 |
2024-04-06 | $ 0.000000000000000000 | $ 25,242 | $ 0.01324783 | $ 0.01082819 |
2024-04-05 | $ 0.000000000000000000 | $ 2,603.20 | $ 0.01050067 | $ 0.01324783 |
2024-04-04 | $ 0.000000000000000000 | $ 2,512.16 | $ 0.01028684 | $ 0.01050067 |
2024-04-03 | $ 0.000000000000000000 | $ 2,086.97 | $ 0.01035611 | $ 0.01028684 |
2024-04-02 | $ 0.000000000000000000 | $ 3,497.89 | $ 0.01009268 | $ 0.01035611 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق