GameGPT USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 23,864,018 | $ 9,573,647 | $ 0.01023707 | N/A |
2024-05-15 | $ 21,336,946 | $ 4,872,288 | $ 0.00913697 | $ 0.01023707 |
2024-05-14 | $ 23,495,159 | $ 5,530,627 | $ 0.01010334 | $ 0.00913697 |
2024-05-13 | $ 23,547,725 | $ 954,199 | $ 0.01011441 | $ 0.01010334 |
2024-05-12 | $ 23,734,687 | $ 935,247 | $ 0.01019469 | $ 0.01011441 |
2024-05-11 | $ 23,382,515 | $ 6,718,543 | $ 0.01004785 | $ 0.01019469 |
2024-05-10 | $ 24,077,899 | $ 5,652,385 | $ 0.01038232 | $ 0.01004785 |
2024-05-09 | $ 23,443,066 | $ 4,058,064 | $ 0.01007910 | $ 0.01038232 |
2024-05-08 | $ 25,123,489 | $ 5,912,610 | $ 0.01082039 | $ 0.01007910 |
2024-05-07 | $ 26,354,011 | $ 5,691,814 | $ 0.01128019 | $ 0.01082039 |
2024-05-06 | $ 26,700,800 | $ 5,443,975 | $ 0.01145655 | $ 0.01128019 |
2024-05-05 | $ 28,020,567 | $ 5,170,886 | $ 0.01206775 | $ 0.01145655 |
2024-05-04 | $ 28,443,830 | $ 5,842,631 | $ 0.01215606 | $ 0.01206775 |
2024-05-03 | $ 30,306,532 | $ 6,266,528 | $ 0.01303334 | $ 0.01215606 |
2024-05-02 | $ 27,917,537 | $ 1,267,449 | $ 0.01198389 | $ 0.01303334 |
2024-05-01 | $ 27,198,004 | $ 7,320,293 | $ 0.01167449 | $ 0.01198389 |
2024-04-30 | $ 28,593,135 | $ 6,378,113 | $ 0.01227323 | $ 0.01167449 |
2024-04-29 | $ 29,060,763 | $ 919,012 | $ 0.01238182 | $ 0.01227323 |
2024-04-28 | $ 28,298,208 | $ 7,295,969 | $ 0.01213068 | $ 0.01238182 |
2024-04-27 | $ 29,721,444 | $ 7,577,370 | $ 0.01290872 | $ 0.01213068 |
2024-04-26 | $ 32,645,198 | $ 8,252,311 | $ 0.01400854 | $ 0.01290872 |
2024-04-25 | $ 33,159,912 | $ 7,738,643 | $ 0.01424875 | $ 0.01400854 |
2024-04-24 | $ 37,180,213 | $ 8,955,312 | $ 0.01600039 | $ 0.01424875 |
2024-04-23 | $ 38,394,435 | $ 9,100,936 | $ 0.01643131 | $ 0.01600039 |
2024-04-22 | $ 40,039,247 | $ 971,113 | $ 0.01721240 | $ 0.01643131 |
2024-04-21 | $ 42,385,960 | $ 10,424,818 | $ 0.01816767 | $ 0.01721240 |
2024-04-20 | $ 37,981,270 | $ 22,255,956 | $ 0.01633876 | $ 0.01816767 |
2024-04-19 | $ 24,055,535 | $ 17,502,763 | $ 0.01647526 | $ 0.01633876 |
2024-04-18 | $ 22,953,011 | $ 2,992,079 | $ 0.01575075 | $ 0.01647526 |
2024-04-17 | $ 23,590,875 | $ 5,906,014 | $ 0.01621067 | $ 0.01575075 |
2024-04-16 | $ 39,967,517 | $ 7,333,048 | $ 0.01713212 | $ 0.01621067 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق