Gamer Arena USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 29,411,366 | $ 1,222,318 | $ 0.105896 | N/A |
2024-05-15 | $ 24,277,687 | $ 837,361 | $ 0.087069 | $ 0.105896 |
2024-05-14 | $ 25,753,157 | $ 1,252,669 | $ 0.092393 | $ 0.087069 |
2024-05-13 | $ 24,587,782 | $ 1,521,845 | $ 0.088417 | $ 0.092393 |
2024-05-12 | $ 26,238,454 | $ 1,302,837 | $ 0.094143 | $ 0.088417 |
2024-05-11 | $ 25,104,790 | $ 1,820,861 | $ 0.090192 | $ 0.094143 |
2024-05-10 | $ 25,278,114 | $ 1,704,605 | $ 0.090588 | $ 0.090192 |
2024-05-09 | $ 24,512,495 | $ 1,676,381 | $ 0.087884 | $ 0.090588 |
2024-05-08 | $ 25,631,036 | $ 1,689,559 | $ 0.091862 | $ 0.087884 |
2024-05-07 | $ 24,428,851 | $ 1,654,767 | $ 0.087630 | $ 0.091862 |
2024-05-06 | $ 25,235,362 | $ 1,696,533 | $ 0.090498 | $ 0.087630 |
2024-05-05 | $ 25,717,151 | $ 1,700,150 | $ 0.092375 | $ 0.090498 |
2024-05-04 | $ 26,274,186 | $ 667,530 | $ 0.094208 | $ 0.092375 |
2024-05-03 | $ 23,998,149 | $ 1,620,876 | $ 0.086260 | $ 0.094208 |
2024-05-02 | $ 24,538,942 | $ 1,697,581 | $ 0.087687 | $ 0.086260 |
2024-05-01 | $ 25,537,424 | $ 1,774,107 | $ 0.091697 | $ 0.087687 |
2024-04-30 | $ 25,929,723 | $ 1,799,988 | $ 0.092957 | $ 0.091697 |
2024-04-29 | $ 25,921,095 | $ 1,440,096 | $ 0.093011 | $ 0.092957 |
2024-04-28 | $ 27,053,085 | $ 1,992,711 | $ 0.096970 | $ 0.093011 |
2024-04-27 | $ 29,282,647 | $ 2,022,583 | $ 0.105092 | $ 0.096970 |
2024-04-26 | $ 28,262,383 | $ 2,094,936 | $ 0.100100 | $ 0.105092 |
2024-04-25 | $ 27,751,026 | $ 2,140,449 | $ 0.099484 | $ 0.100100 |
2024-04-24 | $ 29,228,761 | $ 2,272,304 | $ 0.104844 | $ 0.099484 |
2024-04-23 | $ 31,241,007 | $ 2,303,974 | $ 0.112100 | $ 0.104844 |
2024-04-22 | $ 30,925,935 | $ 2,398,375 | $ 0.110996 | $ 0.112100 |
2024-04-21 | $ 30,971,743 | $ 2,324,437 | $ 0.110980 | $ 0.110996 |
2024-04-20 | $ 26,571,880 | $ 1,578,427 | $ 0.096307 | $ 0.110980 |
2024-04-19 | $ 26,399,963 | $ 1,560,748 | $ 0.095057 | $ 0.096307 |
2024-04-18 | $ 25,604,565 | $ 1,529,409 | $ 0.091747 | $ 0.095057 |
2024-04-17 | $ 27,041,394 | $ 1,559,442 | $ 0.096851 | $ 0.091747 |
2024-04-16 | $ 25,676,778 | $ 1,727,127 | $ 0.092165 | $ 0.096851 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق