GAMER USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 110,710 | $ 0.00806453 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 116,416 | $ 0.00749719 | $ 0.00806453 |
2024-05-21 | $ 0.000000000000000000 | $ 123,001 | $ 0.00736516 | $ 0.00749719 |
2024-05-20 | $ 0.000000000000000000 | $ 108,941 | $ 0.00678139 | $ 0.00736516 |
2024-05-19 | $ 0.000000000000000000 | $ 101,870 | $ 0.00690801 | $ 0.00678139 |
2024-05-18 | $ 0.000000000000000000 | $ 115,720 | $ 0.00654411 | $ 0.00690801 |
2024-05-17 | $ 0.000000000000000000 | $ 110,201 | $ 0.00654740 | $ 0.00654411 |
2024-05-16 | $ 0.000000000000000000 | $ 114,495 | $ 0.00669811 | $ 0.00654740 |
2024-05-15 | $ 0.000000000000000000 | $ 117,412 | $ 0.00676135 | $ 0.00669811 |
2024-05-14 | $ 0.000000000000000000 | $ 109,170 | $ 0.00658303 | $ 0.00676135 |
2024-05-13 | $ 0.000000000000000000 | $ 117,409 | $ 0.00710506 | $ 0.00658303 |
2024-05-12 | $ 0.000000000000000000 | $ 110,100 | $ 0.00694125 | $ 0.00710506 |
2024-05-11 | $ 0.000000000000000000 | $ 140,420 | $ 0.00726828 | $ 0.00694125 |
2024-05-10 | $ 0.000000000000000000 | $ 103,989 | $ 0.00731487 | $ 0.00726828 |
2024-05-09 | $ 0.000000000000000000 | $ 115,681 | $ 0.00761799 | $ 0.00731487 |
2024-05-08 | $ 0.000000000000000000 | $ 118,741 | $ 0.00762053 | $ 0.00761799 |
2024-05-07 | $ 0.000000000000000000 | $ 114,456 | $ 0.00760855 | $ 0.00762053 |
2024-05-06 | $ 0.000000000000000000 | $ 111,788 | $ 0.00834740 | $ 0.00760855 |
2024-05-05 | $ 0.000000000000000000 | $ 105,441 | $ 0.00853666 | $ 0.00834740 |
2024-05-04 | $ 0.000000000000000000 | $ 121,454 | $ 0.00932919 | $ 0.00853666 |
2024-05-03 | $ 0.000000000000000000 | $ 116,196 | $ 0.00846746 | $ 0.00932919 |
2024-05-02 | $ 0.000000000000000000 | $ 120,937 | $ 0.00886970 | $ 0.00846746 |
2024-05-01 | $ 0.000000000000000000 | $ 118,666 | $ 0.00900515 | $ 0.00886970 |
2024-04-30 | $ 0.000000000000000000 | $ 122,615 | $ 0.00945549 | $ 0.00900515 |
2024-04-29 | $ 0.000000000000000000 | $ 113,872 | $ 0.00974677 | $ 0.00945549 |
2024-04-28 | $ 0.000000000000000000 | $ 108,815 | $ 0.00934824 | $ 0.00974677 |
2024-04-27 | $ 0.000000000000000000 | $ 112,433 | $ 0.00987803 | $ 0.00934824 |
2024-04-26 | $ 0.000000000000000000 | $ 120,288 | $ 0.01037964 | $ 0.00987803 |
2024-04-25 | $ 0.000000000000000000 | $ 108,914 | $ 0.01011668 | $ 0.01037964 |
2024-04-24 | $ 0.000000000000000000 | $ 134,641 | $ 0.01090021 | $ 0.01011668 |
2024-04-23 | $ 0.000000000000000000 | $ 113,499 | $ 0.01070331 | $ 0.01090021 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق