Games for a Living USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-13 | $ 35,199,571 | $ 860,349 | $ 0.02245620 | N/A |
2024-05-12 | $ 34,225,209 | $ 906,228 | $ 0.02168412 | $ 0.02245620 |
2024-05-11 | $ 35,708,284 | $ 921,996 | $ 0.02252805 | $ 0.02168412 |
2024-05-10 | $ 37,669,785 | $ 1,118,086 | $ 0.02383954 | $ 0.02252805 |
2024-05-09 | $ 38,213,540 | $ 930,347 | $ 0.02425500 | $ 0.02383954 |
2024-05-08 | $ 38,929,500 | $ 822,743 | $ 0.02464763 | $ 0.02425500 |
2024-05-07 | $ 37,533,188 | $ 1,132,729 | $ 0.02379610 | $ 0.02464763 |
2024-05-06 | $ 40,654,307 | $ 901,293 | $ 0.02576245 | $ 0.02379610 |
2024-05-05 | $ 40,129,385 | $ 1,033,594 | $ 0.02546156 | $ 0.02576245 |
2024-05-04 | $ 39,716,913 | $ 1,198,401 | $ 0.02525894 | $ 0.02546156 |
2024-05-03 | $ 38,169,244 | $ 1,089,871 | $ 0.02418928 | $ 0.02525894 |
2024-05-02 | $ 40,022,434 | $ 1,037,395 | $ 0.02536304 | $ 0.02418928 |
2024-05-01 | $ 39,705,351 | $ 1,314,356 | $ 0.02510797 | $ 0.02536304 |
2024-04-30 | $ 41,397,031 | $ 880,501 | $ 0.02627366 | $ 0.02510797 |
2024-04-29 | $ 41,369,533 | $ 1,120,922 | $ 0.02620871 | $ 0.02627366 |
2024-04-28 | $ 42,861,768 | $ 979,100 | $ 0.02718482 | $ 0.02620871 |
2024-04-27 | $ 43,200,972 | $ 1,500,848 | $ 0.02738396 | $ 0.02718482 |
2024-04-26 | $ 43,497,540 | $ 2,016,634 | $ 0.02759412 | $ 0.02738396 |
2024-04-25 | $ 46,462,188 | $ 1,368,784 | $ 0.02953524 | $ 0.02759412 |
2024-04-24 | $ 47,236,763 | $ 1,388,928 | $ 0.02998087 | $ 0.02953524 |
2024-04-23 | $ 49,048,902 | $ 550,900 | $ 0.03109654 | $ 0.02998087 |
2024-04-22 | $ 45,103,377 | $ 1,227,516 | $ 0.02867249 | $ 0.03109654 |
2024-04-21 | $ 45,451,739 | $ 1,293,276 | $ 0.02882260 | $ 0.02867249 |
2024-04-20 | $ 43,932,181 | $ 1,469,527 | $ 0.02772849 | $ 0.02882260 |
2024-04-19 | $ 43,610,220 | $ 1,311,352 | $ 0.02763926 | $ 0.02772849 |
2024-04-18 | $ 39,606,580 | $ 1,585,820 | $ 0.02512945 | $ 0.02763926 |
2024-04-17 | $ 38,921,995 | $ 2,074,313 | $ 0.02462511 | $ 0.02512945 |
2024-04-16 | $ 40,373,352 | $ 1,450,156 | $ 0.02560703 | $ 0.02462511 |
2024-04-15 | $ 42,405,491 | $ 701,119 | $ 0.02683053 | $ 0.02560703 |
2024-04-14 | $ 44,456,207 | $ 1,695,569 | $ 0.02815687 | $ 0.02683053 |
2024-04-13 | $ 49,723,225 | $ 606,573 | $ 0.03153810 | $ 0.02815687 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق