Gari Network USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-07 | $ 11,133,427 | $ 2,442,747 | $ 0.02506166 | N/A |
2024-05-06 | $ 11,716,771 | $ 2,807,400 | $ 0.02666121 | $ 0.02506166 |
2024-05-05 | $ 12,920,100 | $ 1,862,940 | $ 0.02893631 | $ 0.02666121 |
2024-05-04 | $ 12,849,228 | $ 3,321,138 | $ 0.02893478 | $ 0.02893631 |
2024-05-03 | $ 13,431,572 | $ 8,233,631 | $ 0.02983024 | $ 0.02893478 |
2024-05-02 | $ 11,235,655 | $ 3,204,693 | $ 0.02519808 | $ 0.02983024 |
2024-05-01 | $ 9,217,439 | $ 1,421,536 | $ 0.02090759 | $ 0.02519808 |
2024-04-30 | $ 10,338,316 | $ 1,195,561 | $ 0.02360153 | $ 0.02090759 |
2024-04-29 | $ 10,392,421 | $ 893,548 | $ 0.02372407 | $ 0.02360153 |
2024-04-28 | $ 10,451,332 | $ 795,883 | $ 0.02387307 | $ 0.02372407 |
2024-04-27 | $ 10,106,714 | $ 1,279,651 | $ 0.02307054 | $ 0.02387307 |
2024-04-26 | $ 10,959,124 | $ 1,368,582 | $ 0.02502702 | $ 0.02307054 |
2024-04-25 | $ 10,737,077 | $ 1,367,234 | $ 0.02452166 | $ 0.02502702 |
2024-04-24 | $ 11,192,210 | $ 1,680,294 | $ 0.02557358 | $ 0.02452166 |
2024-04-23 | $ 11,369,623 | $ 1,450,485 | $ 0.02595837 | $ 0.02557358 |
2024-04-22 | $ 11,246,985 | $ 1,562,001 | $ 0.02568044 | $ 0.02595837 |
2024-04-21 | $ 12,249,476 | $ 1,582,176 | $ 0.02797104 | $ 0.02568044 |
2024-04-20 | $ 11,184,061 | $ 1,340,918 | $ 0.02551770 | $ 0.02797104 |
2024-04-19 | $ 10,895,733 | $ 1,646,577 | $ 0.02488169 | $ 0.02551770 |
2024-04-18 | $ 10,187,540 | $ 1,350,098 | $ 0.02328004 | $ 0.02488169 |
2024-04-17 | $ 10,884,355 | $ 1,181,975 | $ 0.02486094 | $ 0.02328004 |
2024-04-16 | $ 11,656,511 | $ 1,483,931 | $ 0.02663741 | $ 0.02486094 |
2024-04-15 | $ 11,619,889 | $ 2,091,571 | $ 0.02632748 | $ 0.02663741 |
2024-04-14 | $ 10,502,255 | $ 1,792,180 | $ 0.02336408 | $ 0.02632748 |
2024-04-13 | $ 11,804,326 | $ 1,862,900 | $ 0.02699607 | $ 0.02336408 |
2024-04-12 | $ 13,848,921 | $ 1,428,323 | $ 0.03173771 | $ 0.02699607 |
2024-04-11 | $ 14,371,947 | $ 1,389,853 | $ 0.03307831 | $ 0.03173771 |
2024-04-10 | $ 14,344,303 | $ 1,343,295 | $ 0.03299362 | $ 0.03307831 |
2024-04-09 | $ 15,373,295 | $ 1,186,059 | $ 0.03534644 | $ 0.03299362 |
2024-04-08 | $ 14,717,736 | $ 1,857,059 | $ 0.03380516 | $ 0.03534644 |
2024-04-07 | $ 14,601,894 | $ 1,262,154 | $ 0.03363939 | $ 0.03380516 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق