Garlicoin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 1,014,905 | $ 257.17 | $ 0.01482753 | N/A |
2024-05-22 | $ 1,209,951 | $ 323.48 | $ 0.01767117 | $ 0.01482753 |
2024-05-21 | $ 1,116,840 | $ 3.85 | $ 0.01630866 | $ 0.01767117 |
2024-05-20 | $ 1,116,609 | $ 5.62 | $ 0.01630884 | $ 0.01630866 |
2024-05-19 | $ 1,094,728 | $ 219.81 | $ 0.01598857 | $ 0.01630884 |
2024-05-18 | $ 1,105,258 | $ 6.89 | $ 0.01615007 | $ 0.01598857 |
2024-05-17 | $ 956,162 | $ 235.47 | $ 0.01396042 | $ 0.01615007 |
2024-05-16 | $ 1,088,356 | $ 3.99 | $ 0.01587293 | $ 0.01396042 |
2024-05-15 | $ 1,057,669 | $ 349.43 | $ 0.01544910 | $ 0.01587293 |
2024-05-14 | $ 1,113,802 | $ 580.93 | $ 0.01625542 | $ 0.01544910 |
2024-05-13 | $ 1,122,090 | $ 178.44 | $ 0.01638988 | $ 0.01625542 |
2024-05-12 | $ 1,048,055 | $ 17.40 | $ 0.01530989 | $ 0.01638988 |
2024-05-11 | $ 1,060,028 | $ 641.48 | $ 0.01545218 | $ 0.01530989 |
2024-05-10 | $ 1,196,265 | $ 737.52 | $ 0.01750017 | $ 0.01545218 |
2024-05-09 | $ 1,131,108 | $ 2,166.37 | $ 0.01654281 | $ 0.01750017 |
2024-05-08 | $ 874,820 | $ 200.98 | $ 0.01272001 | $ 0.01654281 |
2024-05-07 | $ 946,829 | $ 265.36 | $ 0.01377622 | $ 0.01272001 |
2024-05-06 | $ 894,523 | $ 216.78 | $ 0.01307414 | $ 0.01377622 |
2024-05-05 | $ 986,328 | $ 304.18 | $ 0.01441554 | $ 0.01307414 |
2024-05-04 | $ 1,255,967 | $ 2,695.30 | $ 0.01832115 | $ 0.01441554 |
2024-05-03 | $ 731,481 | $ 21.04 | $ 0.01068609 | $ 0.01832115 |
2024-05-02 | $ 714,801 | $ 369.83 | $ 0.01042638 | $ 0.01068609 |
2024-05-01 | $ 827,125 | $ 65.24 | $ 0.01207631 | $ 0.01042638 |
2024-04-30 | $ 911,282 | $ 143.93 | $ 0.01331802 | $ 0.01207631 |
2024-04-29 | $ 805,598 | $ 43.52 | $ 0.01176232 | $ 0.01331802 |
2024-04-28 | $ 822,283 | $ 435.05 | $ 0.01201945 | $ 0.01176232 |
2024-04-27 | $ 705,850 | $ 24.93 | $ 0.01031730 | $ 0.01201945 |
2024-04-26 | $ 838,355 | $ 73.65 | $ 0.01224994 | $ 0.01031730 |
2024-04-25 | $ 867,960 | $ 2,106.02 | $ 0.01268457 | $ 0.01224994 |
2024-04-24 | $ 768,694 | $ 189.94 | $ 0.01122807 | $ 0.01268457 |
2024-04-23 | $ 746,213 | $ 30.02 | $ 0.01090069 | $ 0.01122807 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق