Gatsby Inu USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 44.70 | $ 0.000000088946 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 44.68 | $ 0.000000088910 | $ 0.000000088946 |
2024-05-19 | $ 0.000000000000000000 | $ 17.36 | $ 0.000000090496 | $ 0.000000088910 |
2024-05-18 | $ 0.000000000000000000 | $ 215.26 | $ 0.000000090836 | $ 0.000000090496 |
2024-05-17 | $ 0.000000000000000000 | $ 265.07 | $ 0.000000086342 | $ 0.000000090836 |
2024-05-16 | $ 0.000000000000000000 | $ 122.43 | $ 0.000000087836 | $ 0.000000086342 |
2024-05-15 | $ 0.000000000000000000 | $ 909.59 | $ 0.000000083819 | $ 0.000000087836 |
2024-05-14 | $ 0.000000000000000000 | $ 1,749.86 | $ 0.000000084905 | $ 0.000000083819 |
2024-05-13 | $ 0.000000000000000000 | $ 1,618.35 | $ 0.000000079049 | $ 0.000000084905 |
2024-05-12 | $ 0.000000000000000000 | $ 642.17 | $ 0.000000086526 | $ 0.000000079049 |
2024-05-11 | $ 0.000000000000000000 | $ 1,192.50 | $ 0.000000087347 | $ 0.000000086526 |
2024-05-10 | $ 0.000000000000000000 | $ 847.60 | $ 0.000000104200 | $ 0.000000087347 |
2024-05-09 | $ 0.000000000000000000 | $ 2,482.65 | $ 0.000000104244 | $ 0.000000104200 |
2024-05-08 | $ 0.000000000000000000 | $ 2,562.83 | $ 0.000000107451 | $ 0.000000104244 |
2024-05-07 | $ 0.000000000000000000 | $ 398.62 | $ 0.000000099656 | $ 0.000000107451 |
2024-05-06 | $ 0.000000000000000000 | $ 7,034.84 | $ 0.000000102997 | $ 0.000000099656 |
2024-05-05 | $ 0.000000000000000000 | $ 497.37 | $ 0.000000093779 | $ 0.000000102997 |
2024-05-04 | $ 0.000000000000000000 | $ 497.37 | $ 0.000000093779 | $ 0.000000093779 |
2024-04-30 | $ 0.000000000000000000 | $ 97.61 | $ 0.000000094296 | $ 0.000000093779 |
2024-04-29 | $ 0.000000000000000000 | $ 926.57 | $ 0.000000096612 | $ 0.000000094296 |
2024-04-28 | $ 0.000000000000000000 | $ 27.35 | $ 0.000000091173 | $ 0.000000096612 |
2024-04-27 | $ 0.000000000000000000 | $ 163.33 | $ 0.000000088454 | $ 0.000000091173 |
2024-04-26 | $ 0.000000000000000000 | $ 59.60 | $ 0.000000088057 | $ 0.000000088454 |
2024-04-25 | $ 0.000000000000000000 | $ 1,522.56 | $ 0.000000098476 | $ 0.000000088057 |
2024-04-24 | $ 0.000000000000000000 | $ 3,060.13 | $ 0.000000097590 | $ 0.000000098476 |
2024-04-23 | $ 0.000000000000000000 | $ 3,060.13 | $ 0.000000097590 | $ 0.000000097590 |
2024-04-22 | $ 0.000000000000000000 | $ 31.36 | $ 0.000000088231 | $ 0.000000097590 |
2024-04-21 | $ 0.000000000000000000 | $ 284.01 | $ 0.000000088891 | $ 0.000000088231 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق