Gaziantep FK Fan Token USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 152.21 | $ 0.396378 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 22.41 | $ 0.302814 | $ 0.396378 |
2024-05-19 | $ 0.000000000000000000 | $ 9.54 | $ 0.318105 | $ 0.302814 |
2024-05-18 | $ 0.000000000000000000 | $ 0.970010 | $ 0.323337 | $ 0.318105 |
2024-05-17 | $ 0.000000000000000000 | $ 8.40 | $ 0.323020 | $ 0.323337 |
2024-05-16 | $ 0.000000000000000000 | $ 19.78 | $ 0.329594 | $ 0.323020 |
2024-05-15 | $ 0.000000000000000000 | $ 16.19 | $ 0.311412 | $ 0.329594 |
2024-05-14 | $ 0.000000000000000000 | $ 0.346374 | $ 0.346374 | $ 0.311412 |
2024-05-13 | $ 0.000000000000000000 | $ 624.86 | $ 0.369304 | $ 0.346374 |
2024-05-12 | $ 0.000000000000000000 | $ 17.14 | $ 0.372625 | $ 0.369304 |
2024-05-11 | $ 0.000000000000000000 | $ 7.78 | $ 0.389139 | $ 0.372625 |
2024-05-10 | $ 0.000000000000000000 | $ 2.06 | $ 0.412332 | $ 0.389139 |
2024-05-09 | $ 0.000000000000000000 | $ 21.00 | $ 0.477291 | $ 0.412332 |
2024-05-08 | $ 0.000000000000000000 | $ 433.80 | $ 0.405419 | $ 0.477291 |
2024-05-07 | $ 0.000000000000000000 | $ 328.10 | $ 0.381512 | $ 0.405419 |
2024-05-06 | $ 0.000000000000000000 | $ 1,187.46 | $ 0.389458 | $ 0.381512 |
2024-05-05 | $ 0.000000000000000000 | $ 311.07 | $ 0.320357 | $ 0.389458 |
2024-05-04 | $ 0.000000000000000000 | $ 8.38 | $ 0.322202 | $ 0.320357 |
2024-05-03 | $ 0.000000000000000000 | $ 392.23 | $ 0.314289 | $ 0.322202 |
2024-05-02 | $ 0.000000000000000000 | $ 9.67 | $ 0.322443 | $ 0.314289 |
2024-05-01 | $ 0.000000000000000000 | $ 5.85 | $ 0.292405 | $ 0.322443 |
2024-04-30 | $ 0.000000000000000000 | $ 6.47 | $ 0.307901 | $ 0.292405 |
2024-04-29 | $ 0.000000000000000000 | $ 25.67 | $ 0.302006 | $ 0.307901 |
2024-04-28 | $ 0.000000000000000000 | $ 37.13 | $ 0.314693 | $ 0.302006 |
2024-04-27 | $ 0.000000000000000000 | $ 2.92 | $ 0.324551 | $ 0.314693 |
2024-04-26 | $ 0.000000000000000000 | $ 10.30 | $ 0.332236 | $ 0.324551 |
2024-04-25 | $ 0.000000000000000000 | $ 10.40 | $ 0.335614 | $ 0.332236 |
2024-04-24 | $ 0.000000000000000000 | $ 18.61 | $ 0.338416 | $ 0.335614 |
2024-04-23 | $ 0.000000000000000000 | $ 23.47 | $ 0.345190 | $ 0.338416 |
2024-04-22 | $ 0.000000000000000000 | $ 14.88 | $ 0.338229 | $ 0.345190 |
2024-04-21 | $ 0.000000000000000000 | $ 26.68 | $ 0.342052 | $ 0.338229 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق