GDRT USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 8,614.44 | $ 0.000000001045 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 316.72 | $ 0.000000000895765 | $ 0.000000001045 |
2024-05-02 | $ 0.000000000000000000 | $ 1,098.65 | $ 0.000000000899069 | $ 0.000000000895765 |
2024-05-01 | $ 0.000000000000000000 | $ 12,461.01 | $ 0.000000000915853 | $ 0.000000000899069 |
2024-04-30 | $ 0.000000000000000000 | $ 31.30 | $ 0.000000000966246 | $ 0.000000000915853 |
2024-04-29 | $ 0.000000000000000000 | $ 2,574.81 | $ 0.000000000957105 | $ 0.000000000966246 |
2024-04-28 | $ 0.000000000000000000 | $ 217.06 | $ 0.000000000840287 | $ 0.000000000957105 |
2024-04-27 | $ 0.000000000000000000 | $ 335.17 | $ 0.000000000830420 | $ 0.000000000840287 |
2024-04-26 | $ 0.000000000000000000 | $ 201.25 | $ 0.000000000863669 | $ 0.000000000830420 |
2024-04-25 | $ 0.000000000000000000 | $ 6.15 | $ 0.000000000847812 | $ 0.000000000863669 |
2024-04-24 | $ 0.000000000000000000 | $ 1,477.06 | $ 0.000000000896464 | $ 0.000000000847812 |
2024-04-23 | $ 0.000000000000000000 | $ 2.79 | $ 0.000000000830652 | $ 0.000000000896464 |
2024-04-22 | $ 0.000000000000000000 | $ 7.76 | $ 0.000000000808081 | $ 0.000000000830652 |
2024-04-21 | $ 0.000000000000000000 | $ 7.76 | $ 0.000000000808081 | $ 0.000000000808081 |
2024-04-20 | $ 0.000000000000000000 | $ 18.65 | $ 0.000000000776298 | $ 0.000000000808081 |
2024-04-19 | $ 0.000000000000000000 | $ 24.75 | $ 0.000000000772549 | $ 0.000000000776298 |
2024-04-18 | $ 0.000000000000000000 | $ 12.46 | $ 0.000000000758028 | $ 0.000000000772549 |
2024-04-17 | $ 0.000000000000000000 | $ 648.06 | $ 0.000000000786677 | $ 0.000000000758028 |
2024-04-16 | $ 0.000000000000000000 | $ 109.09 | $ 0.000000000833196 | $ 0.000000000786677 |
2024-04-15 | $ 0.000000000000000000 | $ 163.18 | $ 0.000000000877313 | $ 0.000000000833196 |
2024-04-14 | $ 0.000000000000000000 | $ 433.18 | $ 0.000000000848182 | $ 0.000000000877313 |
2024-04-13 | $ 0.000000000000000000 | $ 2,716.27 | $ 0.000000000943308 | $ 0.000000000848182 |
2024-04-12 | $ 0.000000000000000000 | $ 3,926.96 | $ 0.000000000959561 | $ 0.000000000943308 |
2024-04-11 | $ 0.000000000000000000 | $ 3,445.18 | $ 0.000000000925545 | $ 0.000000000959561 |
2024-04-10 | $ 0.000000000000000000 | $ 19.84 | $ 0.000000000879271 | $ 0.000000000925545 |
2024-04-09 | $ 0.000000000000000000 | $ 232.55 | $ 0.000000000871849 | $ 0.000000000879271 |
2024-04-08 | $ 0.000000000000000000 | $ 3.75 | $ 0.000000000871913 | $ 0.000000000871849 |
2024-04-07 | $ 0.000000000000000000 | $ 12.47 | $ 0.000000000839669 | $ 0.000000000871913 |
2024-04-06 | $ 0.000000000000000000 | $ 261.67 | $ 0.000000000829805 | $ 0.000000000839669 |
2024-04-05 | $ 0.000000000000000000 | $ 422.29 | $ 0.000000000864244 | $ 0.000000000829805 |
2024-04-04 | $ 0.000000000000000000 | $ 422.29 | $ 0.000000000864244 | $ 0.000000000864244 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق