Gecko Inu USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 241,471 | $ 0.000000053215 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 299,566 | $ 0.000000060637 | $ 0.000000053215 |
2024-05-21 | $ 0.000000000000000000 | $ 507,731 | $ 0.000000063604 | $ 0.000000060637 |
2024-05-20 | $ 0.000000000000000000 | $ 312,294 | $ 0.000000057978 | $ 0.000000063604 |
2024-05-19 | $ 0.000000000000000000 | $ 314,325 | $ 0.000000065780 | $ 0.000000057978 |
2024-05-18 | $ 0.000000000000000000 | $ 314,873 | $ 0.000000061061 | $ 0.000000065780 |
2024-05-17 | $ 0.000000000000000000 | $ 282,183 | $ 0.000000058577 | $ 0.000000061061 |
2024-05-16 | $ 0.000000000000000000 | $ 219,250 | $ 0.000000061403 | $ 0.000000058577 |
2024-05-15 | $ 0.000000000000000000 | $ 199,298 | $ 0.000000052534 | $ 0.000000061403 |
2024-05-14 | $ 0.000000000000000000 | $ 282,261 | $ 0.000000055471 | $ 0.000000052534 |
2024-05-13 | $ 0.000000000000000000 | $ 209,429 | $ 0.000000062481 | $ 0.000000055471 |
2024-05-12 | $ 0.000000000000000000 | $ 158,652 | $ 0.000000064564 | $ 0.000000062481 |
2024-05-11 | $ 0.000000000000000000 | $ 196,699 | $ 0.000000060351 | $ 0.000000064564 |
2024-05-10 | $ 0.000000000000000000 | $ 166,277 | $ 0.000000063268 | $ 0.000000060351 |
2024-05-09 | $ 0.000000000000000000 | $ 247,506 | $ 0.000000060446 | $ 0.000000063268 |
2024-05-08 | $ 0.000000000000000000 | $ 168,748 | $ 0.000000069516 | $ 0.000000060446 |
2024-05-07 | $ 0.000000000000000000 | $ 171,406 | $ 0.000000076080 | $ 0.000000069516 |
2024-05-06 | $ 0.000000000000000000 | $ 157,187 | $ 0.000000077300 | $ 0.000000076080 |
2024-05-05 | $ 0.000000000000000000 | $ 156,949 | $ 0.000000080189 | $ 0.000000077300 |
2024-05-04 | $ 0.000000000000000000 | $ 131,614 | $ 0.000000079960 | $ 0.000000080189 |
2024-05-03 | $ 0.000000000000000000 | $ 192,193 | $ 0.000000075146 | $ 0.000000079960 |
2024-05-02 | $ 0.000000000000000000 | $ 264,955 | $ 0.000000074510 | $ 0.000000075146 |
2024-05-01 | $ 0.000000000000000000 | $ 195,134 | $ 0.000000066255 | $ 0.000000074510 |
2024-04-30 | $ 0.000000000000000000 | $ 159,223 | $ 0.000000075949 | $ 0.000000066255 |
2024-04-29 | $ 0.000000000000000000 | $ 410,674 | $ 0.000000070967 | $ 0.000000075949 |
2024-04-28 | $ 0.000000000000000000 | $ 600,075 | $ 0.000000080371 | $ 0.000000070967 |
2024-04-27 | $ 0.000000000000000000 | $ 536,382 | $ 0.000000060989 | $ 0.000000080371 |
2024-04-26 | $ 0.000000000000000000 | $ 320,963 | $ 0.000000079761 | $ 0.000000060989 |
2024-04-25 | $ 0.000000000000000000 | $ 378,546 | $ 0.000000086392 | $ 0.000000079761 |
2024-04-24 | $ 0.000000000000000000 | $ 363,580 | $ 0.000000092671 | $ 0.000000086392 |
2024-04-23 | $ 0.000000000000000000 | $ 327,415 | $ 0.000000096192 | $ 0.000000092671 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق