Geist ETH USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,071.95 | N/A |
2024-05-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,121.56 | $ 3,071.95 |
2024-05-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,092.46 | $ 3,121.56 |
2024-05-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,944.76 | $ 3,092.46 |
2024-05-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,039.15 | $ 2,944.76 |
2024-05-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,881.99 | $ 3,039.15 |
2024-05-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,947.69 | $ 2,881.99 |
2024-05-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,929.37 | $ 2,947.69 |
2024-05-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,909.30 | $ 2,929.37 |
2024-05-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,910.23 | $ 2,909.30 |
2024-05-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,038.18 | $ 2,910.23 |
2024-05-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,975.15 | $ 3,038.18 |
2024-05-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,014.99 | $ 2,975.15 |
2024-05-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,066.19 | $ 3,014.99 |
2024-05-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,135.60 | $ 3,066.19 |
2024-05-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,116.58 | $ 3,135.60 |
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,101.37 | $ 3,116.58 |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,989.90 | $ 3,101.37 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2,974.50 | $ 2,989.90 |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,017.82 | $ 2,974.50 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,214.52 | $ 3,017.82 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,258.69 | $ 3,214.52 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,260.70 | $ 3,258.69 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,131.80 | $ 3,260.70 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,157.86 | $ 3,131.80 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,138.13 | $ 3,157.86 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,218.35 | $ 3,138.13 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,201.55 | $ 3,218.35 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,147.95 | $ 3,201.55 |
2024-04-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,151.96 | $ 3,147.95 |
2024-04-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 3,065.93 | $ 3,151.96 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق