Geist FTM USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.624164 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.618166 | $ 0.624164 |
2024-06-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.639024 | $ 0.618166 |
2024-06-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.676674 | $ 0.639024 |
2024-06-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.632481 | $ 0.676674 |
2024-06-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.676475 | $ 0.632481 |
2024-06-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.696592 | $ 0.676475 |
2024-06-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.691053 | $ 0.696592 |
2024-06-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.721990 | $ 0.691053 |
2024-06-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.806606 | $ 0.721990 |
2024-06-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.828116 | $ 0.806606 |
2024-06-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.836850 | $ 0.828116 |
2024-06-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.804617 | $ 0.836850 |
2024-06-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.770878 | $ 0.804617 |
2024-06-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.787615 | $ 0.770878 |
2024-06-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.793698 | $ 0.787615 |
2024-05-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.782687 | $ 0.793698 |
2024-05-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.802200 | $ 0.782687 |
2024-05-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.828045 | $ 0.802200 |
2024-05-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.822949 | $ 0.828045 |
2024-05-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.819998 | $ 0.822949 |
2024-05-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.822924 | $ 0.819998 |
2024-05-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.803150 | $ 0.822924 |
2024-05-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.820670 | $ 0.803150 |
2024-05-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.842250 | $ 0.820670 |
2024-05-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.874315 | $ 0.842250 |
2024-05-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.915830 | $ 0.874315 |
2024-05-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.845492 | $ 0.915830 |
2024-05-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.889133 | $ 0.845492 |
2024-05-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.800083 | $ 0.889133 |
2024-05-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.799332 | $ 0.800083 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق