Geist USDC USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999990 | $ 1.000 |
2024-05-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999987 | $ 0.999990 |
2024-05-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 0.999987 |
2024-05-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 1.000 |
2024-05-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999950 | $ 1.000 |
2024-05-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999991 | $ 0.999950 |
2024-05-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 0.999991 |
2024-05-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 1.000 |
2024-05-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 1.000 |
2024-05-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999972 | $ 1.000 |
2024-05-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999987 | $ 0.999972 |
2024-05-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999979 | $ 0.999987 |
2024-05-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 0.999979 |
2024-05-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 1.000 |
2024-05-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999964 | $ 1.000 |
2024-05-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 0.999964 |
2024-05-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 1.000 |
2024-05-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 1.000 |
2024-05-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999963 | $ 1.000 |
2024-05-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999961 | $ 0.999963 |
2024-05-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 0.999961 |
2024-05-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 1.000 |
2024-05-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 1.000 |
2024-05-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 1.000 |
2024-05-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 1.000 |
2024-05-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 1.000 |
2024-05-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 1.000 |
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 1.000 |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999986 | $ 1.000 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999973 | $ 0.999986 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق