Gem Finder USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 126,847 | $ 0.02847959 | N/A |
2024-06-07 | $ 0.000000000000000000 | $ 163,601 | $ 0.02834749 | $ 0.02847959 |
2024-06-06 | $ 0.000000000000000000 | $ 52,588 | $ 0.02294428 | $ 0.02834749 |
2024-06-05 | $ 0.000000000000000000 | $ 63,548 | $ 0.02310626 | $ 0.02294428 |
2024-06-04 | $ 0.000000000000000000 | $ 153,821 | $ 0.02454893 | $ 0.02310626 |
2024-06-03 | $ 0.000000000000000000 | $ 94,773 | $ 0.02499414 | $ 0.02454893 |
2024-06-02 | $ 0.000000000000000000 | $ 101,285 | $ 0.02534024 | $ 0.02499414 |
2024-06-01 | $ 0.000000000000000000 | $ 123,160 | $ 0.02687237 | $ 0.02534024 |
2024-05-31 | $ 0.000000000000000000 | $ 140,202 | $ 0.02437040 | $ 0.02687237 |
2024-05-30 | $ 0.000000000000000000 | $ 267,600 | $ 0.02985028 | $ 0.02437040 |
2024-05-29 | $ 0.000000000000000000 | $ 98,440 | $ 0.02542564 | $ 0.02985028 |
2024-05-28 | $ 0.000000000000000000 | $ 102,237 | $ 0.02518375 | $ 0.02542564 |
2024-05-27 | $ 0.000000000000000000 | $ 144,772 | $ 0.02685629 | $ 0.02518375 |
2024-05-26 | $ 0.000000000000000000 | $ 126,086 | $ 0.02916942 | $ 0.02685629 |
2024-05-25 | $ 0.000000000000000000 | $ 156,023 | $ 0.03011353 | $ 0.02916942 |
2024-05-24 | $ 0.000000000000000000 | $ 228,636 | $ 0.02891538 | $ 0.03011353 |
2024-05-23 | $ 0.000000000000000000 | $ 245,299 | $ 0.02819130 | $ 0.02891538 |
2024-05-22 | $ 0.000000000000000000 | $ 141,603 | $ 0.02329964 | $ 0.02819130 |
2024-05-21 | $ 0.000000000000000000 | $ 114,030 | $ 0.02184627 | $ 0.02329964 |
2024-05-20 | $ 0.000000000000000000 | $ 91,573 | $ 0.02297070 | $ 0.02184627 |
2024-05-19 | $ 0.000000000000000000 | $ 96,720 | $ 0.02380856 | $ 0.02297070 |
2024-05-18 | $ 0.000000000000000000 | $ 83,771 | $ 0.02283868 | $ 0.02380856 |
2024-05-17 | $ 0.000000000000000000 | $ 188,711 | $ 0.02397504 | $ 0.02283868 |
2024-05-16 | $ 0.000000000000000000 | $ 171,284 | $ 0.02361418 | $ 0.02397504 |
2024-05-15 | $ 0.000000000000000000 | $ 136,257 | $ 0.02169852 | $ 0.02361418 |
2024-05-14 | $ 0.000000000000000000 | $ 244,330 | $ 0.02357043 | $ 0.02169852 |
2024-05-13 | $ 0.000000000000000000 | $ 301,853 | $ 0.02982782 | $ 0.02357043 |
2024-05-12 | $ 0.000000000000000000 | $ 138,297 | $ 0.02312782 | $ 0.02982782 |
2024-05-11 | $ 0.000000000000000000 | $ 205,920 | $ 0.02498397 | $ 0.02312782 |
2024-05-10 | $ 0.000000000000000000 | $ 122,216 | $ 0.02159849 | $ 0.02498397 |
2024-05-09 | $ 0.000000000000000000 | $ 219,372 | $ 0.02213074 | $ 0.02159849 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق