Gemach USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 34.91 | $ 0.00290305 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 713.42 | $ 0.00301550 | $ 0.00290305 |
2024-05-27 | $ 0.000000000000000000 | $ 32.50 | $ 0.00291291 | $ 0.00301550 |
2024-05-26 | $ 0.000000000000000000 | $ 111.10 | $ 0.00290962 | $ 0.00291291 |
2024-05-25 | $ 0.000000000000000000 | $ 9,857.54 | $ 0.00292379 | $ 0.00290962 |
2024-05-24 | $ 0.000000000000000000 | $ 2,449.78 | $ 0.00305726 | $ 0.00292379 |
2024-05-23 | $ 0.000000000000000000 | $ 3,073.89 | $ 0.00307105 | $ 0.00305726 |
2024-05-22 | $ 0.000000000000000000 | $ 11,039.12 | $ 0.00323608 | $ 0.00307105 |
2024-05-21 | $ 0.000000000000000000 | $ 1,286.10 | $ 0.00295562 | $ 0.00323608 |
2024-05-20 | $ 0.000000000000000000 | $ 511.83 | $ 0.00246023 | $ 0.00295562 |
2024-05-19 | $ 0.000000000000000000 | $ 787.40 | $ 0.00254222 | $ 0.00246023 |
2024-05-18 | $ 0.000000000000000000 | $ 12,763.34 | $ 0.00255240 | $ 0.00254222 |
2024-05-17 | $ 0.000000000000000000 | $ 3,452.25 | $ 0.00220539 | $ 0.00255240 |
2024-05-16 | $ 0.000000000000000000 | $ 1,633.36 | $ 0.00247657 | $ 0.00220539 |
2024-05-15 | $ 0.000000000000000000 | $ 3,584.67 | $ 0.00227736 | $ 0.00247657 |
2024-05-14 | $ 0.000000000000000000 | $ 4,133.55 | $ 0.00222942 | $ 0.00227736 |
2024-05-13 | $ 0.000000000000000000 | $ 1,544.74 | $ 0.00224713 | $ 0.00222942 |
2024-05-12 | $ 0.000000000000000000 | $ 940.05 | $ 0.00221419 | $ 0.00224713 |
2024-05-11 | $ 0.000000000000000000 | $ 12,582.11 | $ 0.00221279 | $ 0.00221419 |
2024-05-10 | $ 0.000000000000000000 | $ 33,354 | $ 0.00187488 | $ 0.00221279 |
2024-05-09 | $ 0.000000000000000000 | $ 609.80 | $ 0.00200165 | $ 0.00187488 |
2024-05-08 | $ 0.000000000000000000 | $ 241.72 | $ 0.00201863 | $ 0.00200165 |
2024-05-07 | $ 0.000000000000000000 | $ 1,896.75 | $ 0.00206586 | $ 0.00201863 |
2024-05-06 | $ 0.000000000000000000 | $ 826.74 | $ 0.00216262 | $ 0.00206586 |
2024-05-05 | $ 0.000000000000000000 | $ 2,737.20 | $ 0.00222002 | $ 0.00216262 |
2024-05-04 | $ 0.000000000000000000 | $ 189.07 | $ 0.00227810 | $ 0.00222002 |
2024-05-03 | $ 0.000000000000000000 | $ 2,642.27 | $ 0.00221988 | $ 0.00227810 |
2024-05-02 | $ 0.000000000000000000 | $ 6,086.52 | $ 0.00225492 | $ 0.00221988 |
2024-05-01 | $ 0.000000000000000000 | $ 9,457.17 | $ 0.00247648 | $ 0.00225492 |
2024-04-30 | $ 0.000000000000000000 | $ 4,903.91 | $ 0.00261264 | $ 0.00247648 |
2024-04-29 | $ 0.000000000000000000 | $ 25,449 | $ 0.00263423 | $ 0.00261264 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق