gembox USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 2,359.75 | $ 0.02148610 | N/A |
2024-06-04 | $ 0.000000000000000000 | $ 188.14 | $ 0.01911373 | $ 0.02148610 |
2024-06-03 | $ 0.000000000000000000 | $ 188.14 | $ 0.01911373 | $ 0.01911373 |
2024-05-31 | $ 0.000000000000000000 | $ 164.83 | $ 0.01876534 | $ 0.01911373 |
2024-05-30 | $ 0.000000000000000000 | $ 497.25 | $ 0.01875925 | $ 0.01876534 |
2024-05-29 | $ 0.000000000000000000 | $ 38.04 | $ 0.01967674 | $ 0.01875925 |
2024-05-28 | $ 0.000000000000000000 | $ 58.91 | $ 0.01990948 | $ 0.01967674 |
2024-05-27 | $ 0.000000000000000000 | $ 2,383.28 | $ 0.01965652 | $ 0.01990948 |
2024-05-26 | $ 0.000000000000000000 | $ 46.68 | $ 0.02173540 | $ 0.01965652 |
2024-05-25 | $ 0.000000000000000000 | $ 745.53 | $ 0.02107927 | $ 0.02173540 |
2024-05-24 | $ 0.000000000000000000 | $ 2,320.56 | $ 0.02125360 | $ 0.02107927 |
2024-05-23 | $ 0.000000000000000000 | $ 530.34 | $ 0.02179608 | $ 0.02125360 |
2024-05-22 | $ 0.000000000000000000 | $ 1,339.51 | $ 0.02293086 | $ 0.02179608 |
2024-05-21 | $ 0.000000000000000000 | $ 1,193.21 | $ 0.02208890 | $ 0.02293086 |
2024-05-20 | $ 0.000000000000000000 | $ 722.14 | $ 0.01976261 | $ 0.02208890 |
2024-05-19 | $ 0.000000000000000000 | $ 188.25 | $ 0.02071744 | $ 0.01976261 |
2024-05-18 | $ 0.000000000000000000 | $ 52.18 | $ 0.02049223 | $ 0.02071744 |
2024-05-17 | $ 0.000000000000000000 | $ 843.59 | $ 0.01961687 | $ 0.02049223 |
2024-05-16 | $ 0.000000000000000000 | $ 759.88 | $ 0.01895371 | $ 0.01961687 |
2024-05-15 | $ 0.000000000000000000 | $ 567.81 | $ 0.01823851 | $ 0.01895371 |
2024-05-14 | $ 0.000000000000000000 | $ 1,936.66 | $ 0.01858381 | $ 0.01823851 |
2024-05-13 | $ 0.000000000000000000 | $ 909.23 | $ 0.02064512 | $ 0.01858381 |
2024-05-12 | $ 0.000000000000000000 | $ 252.39 | $ 0.01919141 | $ 0.02064512 |
2024-05-11 | $ 0.000000000000000000 | $ 791.59 | $ 0.01953748 | $ 0.01919141 |
2024-05-10 | $ 0.000000000000000000 | $ 327.03 | $ 0.02084802 | $ 0.01953748 |
2024-05-09 | $ 0.000000000000000000 | $ 579.85 | $ 0.02073130 | $ 0.02084802 |
2024-05-08 | $ 0.000000000000000000 | $ 907.92 | $ 0.02002145 | $ 0.02073130 |
2024-05-07 | $ 0.000000000000000000 | $ 936.34 | $ 0.01915958 | $ 0.02002145 |
2024-05-06 | $ 0.000000000000000000 | $ 125.31 | $ 0.01897422 | $ 0.01915958 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق