GemLink USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 978,127 | $ 3,122.96 | $ 0.01122188 | N/A |
2024-05-15 | $ 975,547 | $ 1,572.53 | $ 0.01120795 | $ 0.01122188 |
2024-05-14 | $ 1,018,790 | $ 5,213.89 | $ 0.01170214 | $ 0.01120795 |
2024-05-13 | $ 1,032,422 | $ 6,687.48 | $ 0.01189139 | $ 0.01170214 |
2024-05-12 | $ 1,145,041 | $ 6,764.25 | $ 0.01316674 | $ 0.01189139 |
2024-05-11 | $ 1,077,204 | $ 7,381.71 | $ 0.01241197 | $ 0.01316674 |
2024-05-10 | $ 1,040,346 | $ 6,756.04 | $ 0.01196797 | $ 0.01241197 |
2024-05-09 | $ 954,243 | $ 4,417.17 | $ 0.01102708 | $ 0.01196797 |
2024-05-08 | $ 1,004,275 | $ 6,424.58 | $ 0.01156974 | $ 0.01102708 |
2024-05-07 | $ 975,535 | $ 13,331.90 | $ 0.01124850 | $ 0.01156974 |
2024-05-06 | $ 877,399 | $ 5,302.56 | $ 0.01011812 | $ 0.01124850 |
2024-05-05 | $ 878,885 | $ 8,225.07 | $ 0.01016856 | $ 0.01011812 |
2024-05-04 | $ 867,644 | $ 12,434.17 | $ 0.01002230 | $ 0.01016856 |
2024-05-03 | $ 742,712 | $ 3,328.33 | $ 0.00854585 | $ 0.01002230 |
2024-05-02 | $ 833,137 | $ 4,254.76 | $ 0.00961704 | $ 0.00854585 |
2024-05-01 | $ 862,962 | $ 2,517.42 | $ 0.00996757 | $ 0.00961704 |
2024-04-30 | $ 953,683 | $ 8,614.89 | $ 0.01103182 | $ 0.00996757 |
2024-04-29 | $ 865,742 | $ 7,515.55 | $ 0.01003161 | $ 0.01103182 |
2024-04-28 | $ 849,203 | $ 9,928.89 | $ 0.00983949 | $ 0.01003161 |
2024-04-27 | $ 722,619 | $ 3,872.59 | $ 0.00837676 | $ 0.00983949 |
2024-04-26 | $ 945,964 | $ 3,191.19 | $ 0.01096973 | $ 0.00837676 |
2024-04-25 | $ 1,094,205 | $ 10,896.02 | $ 0.01269447 | $ 0.01096973 |
2024-04-24 | $ 1,119,464 | $ 1,642.39 | $ 0.01300675 | $ 0.01269447 |
2024-04-23 | $ 986,176 | $ 129.76 | $ 0.01144215 | $ 0.01300675 |
2024-04-22 | $ 995,186 | $ 235.39 | $ 0.01155148 | $ 0.01144215 |
2024-04-21 | $ 973,268 | $ 216.00 | $ 0.01130905 | $ 0.01155148 |
2024-04-20 | $ 970,762 | $ 425.44 | $ 0.01127112 | $ 0.01130905 |
2024-04-19 | $ 986,099 | $ 314.62 | $ 0.01147189 | $ 0.01127112 |
2024-04-18 | $ 1,055,951 | $ 172.84 | $ 0.01227480 | $ 0.01147189 |
2024-04-17 | $ 1,000,324 | $ 555.49 | $ 0.01165529 | $ 0.01227480 |
2024-04-16 | $ 1,139,287 | $ 364.55 | $ 0.01327305 | $ 0.01165529 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق