Genesis Shards USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 1,856.67 | $ 0.01047881 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 2,412.72 | $ 0.01043818 | $ 0.01047881 |
2024-05-21 | $ 0.000000000000000000 | $ 301.25 | $ 0.00951951 | $ 0.01043818 |
2024-05-20 | $ 0.000000000000000000 | $ 137.15 | $ 0.00845512 | $ 0.00951951 |
2024-05-19 | $ 0.000000000000000000 | $ 4,675.98 | $ 0.00888400 | $ 0.00845512 |
2024-05-18 | $ 0.000000000000000000 | $ 166.53 | $ 0.00881144 | $ 0.00888400 |
2024-05-17 | $ 0.000000000000000000 | $ 423.50 | $ 0.00855497 | $ 0.00881144 |
2024-05-16 | $ 0.000000000000000000 | $ 78.36 | $ 0.00820364 | $ 0.00855497 |
2024-05-15 | $ 0.000000000000000000 | $ 0.989191 | $ 0.00868473 | $ 0.00820364 |
2024-05-14 | $ 0.000000000000000000 | $ 8.30 | $ 0.00803538 | $ 0.00868473 |
2024-05-13 | $ 0.000000000000000000 | $ 51.55 | $ 0.00852595 | $ 0.00803538 |
2024-05-12 | $ 0.000000000000000000 | $ 4.48 | $ 0.00829801 | $ 0.00852595 |
2024-05-11 | $ 0.000000000000000000 | $ 225.57 | $ 0.00861303 | $ 0.00829801 |
2024-05-10 | $ 0.000000000000000000 | $ 176.23 | $ 0.00809130 | $ 0.00861303 |
2024-05-09 | $ 0.000000000000000000 | $ 65.22 | $ 0.00749850 | $ 0.00809130 |
2024-05-08 | $ 0.000000000000000000 | $ 369.22 | $ 0.00926052 | $ 0.00749850 |
2024-05-07 | $ 0.000000000000000000 | $ 176.69 | $ 0.00944888 | $ 0.00926052 |
2024-05-06 | $ 0.000000000000000000 | $ 231.98 | $ 0.00907719 | $ 0.00944888 |
2024-05-05 | $ 0.000000000000000000 | $ 194.13 | $ 0.00852671 | $ 0.00907719 |
2024-05-04 | $ 0.000000000000000000 | $ 414.79 | $ 0.00884132 | $ 0.00852671 |
2024-05-03 | $ 0.000000000000000000 | $ 33.32 | $ 0.00767724 | $ 0.00884132 |
2024-05-02 | $ 0.000000000000000000 | $ 3,715.71 | $ 0.00811841 | $ 0.00767724 |
2024-05-01 | $ 0.000000000000000000 | $ 1,521.17 | $ 0.00868860 | $ 0.00811841 |
2024-04-30 | $ 0.000000000000000000 | $ 2,703.59 | $ 0.00897018 | $ 0.00868860 |
2024-04-29 | $ 0.000000000000000000 | $ 2,340.78 | $ 0.00930297 | $ 0.00897018 |
2024-04-28 | $ 0.000000000000000000 | $ 1,435.27 | $ 0.00901660 | $ 0.00930297 |
2024-04-27 | $ 0.000000000000000000 | $ 3,074.14 | $ 0.00920130 | $ 0.00901660 |
2024-04-26 | $ 0.000000000000000000 | $ 13,364.45 | $ 0.00919456 | $ 0.00920130 |
2024-04-25 | $ 0.000000000000000000 | $ 2,250.55 | $ 0.00928014 | $ 0.00919456 |
2024-04-24 | $ 0.000000000000000000 | $ 3,304.93 | $ 0.00904113 | $ 0.00928014 |
2024-04-23 | $ 0.000000000000000000 | $ 54.65 | $ 0.00768273 | $ 0.00904113 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق