Shadow Token USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-20 | $ 93,968,322 | $ 728,139 | $ 0.583354 | N/A |
2024-05-19 | $ 98,066,649 | $ 628,020 | $ 0.608643 | $ 0.583354 |
2024-05-18 | $ 97,909,373 | $ 1,500,719 | $ 0.608349 | $ 0.608643 |
2024-05-17 | $ 97,931,591 | $ 1,736,611 | $ 0.606417 | $ 0.608349 |
2024-05-16 | $ 103,551,986 | $ 2,670,044 | $ 0.642598 | $ 0.606417 |
2024-05-15 | $ 88,794,970 | $ 1,785,100 | $ 0.550980 | $ 0.642598 |
2024-05-14 | $ 102,143,595 | $ 1,640,447 | $ 0.633258 | $ 0.550980 |
2024-05-13 | $ 109,153,583 | $ 1,069,805 | $ 0.678067 | $ 0.633258 |
2024-05-12 | $ 111,636,776 | $ 2,429,962 | $ 0.694673 | $ 0.678067 |
2024-05-11 | $ 120,133,827 | $ 2,270,016 | $ 0.747704 | $ 0.694673 |
2024-05-10 | $ 146,420,133 | $ 2,195,184 | $ 0.908234 | $ 0.747704 |
2024-05-09 | $ 127,346,431 | $ 1,688,327 | $ 0.790920 | $ 0.908234 |
2024-05-08 | $ 147,120,804 | $ 3,782,358 | $ 0.911952 | $ 0.790920 |
2024-05-07 | $ 121,487,148 | $ 1,727,910 | $ 0.755843 | $ 0.911952 |
2024-05-06 | $ 121,511,041 | $ 1,076,317 | $ 0.756432 | $ 0.755843 |
2024-05-05 | $ 126,206,888 | $ 1,240,632 | $ 0.790556 | $ 0.756432 |
2024-05-04 | $ 136,423,341 | $ 2,017,669 | $ 0.845840 | $ 0.790556 |
2024-05-03 | $ 126,692,076 | $ 1,086,071 | $ 0.786962 | $ 0.845840 |
2024-05-02 | $ 127,012,604 | $ 2,110,796 | $ 0.785196 | $ 0.786962 |
2024-05-01 | $ 125,996,447 | $ 2,817,480 | $ 0.780852 | $ 0.785196 |
2024-04-30 | $ 133,521,872 | $ 1,437,571 | $ 0.832536 | $ 0.780852 |
2024-04-29 | $ 143,501,848 | $ 1,151,764 | $ 0.896985 | $ 0.832536 |
2024-04-28 | $ 155,955,048 | $ 1,197,446 | $ 0.969333 | $ 0.896985 |
2024-04-27 | $ 152,523,213 | $ 1,499,441 | $ 0.949289 | $ 0.969333 |
2024-04-26 | $ 180,780,587 | $ 2,848,297 | $ 1.12 | $ 0.949289 |
2024-04-25 | $ 160,595,948 | $ 2,618,871 | $ 0.998109 | $ 1.12 |
2024-04-24 | $ 168,693,146 | $ 2,252,511 | $ 1.050 | $ 0.998109 |
2024-04-23 | $ 184,344,828 | $ 2,106,159 | $ 1.15 | $ 1.050 |
2024-04-22 | $ 176,152,975 | $ 1,971,242 | $ 1.093 | $ 1.15 |
2024-04-21 | $ 183,603,312 | $ 1,917,531 | $ 1.14 | $ 1.093 |
2024-04-20 | $ 171,552,202 | $ 2,133,627 | $ 1.065 | $ 1.14 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق