GG MetaGame USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 9,318,394 | $ 328,341 | $ 0.02369970 | N/A |
2024-05-20 | $ 8,975,783 | $ 510,466 | $ 0.02288202 | $ 0.02369970 |
2024-05-19 | $ 9,087,892 | $ 598,711 | $ 0.02326721 | $ 0.02288202 |
2024-05-18 | $ 9,319,744 | $ 543,523 | $ 0.02395140 | $ 0.02326721 |
2024-05-17 | $ 9,086,489 | $ 380,019 | $ 0.02340869 | $ 0.02395140 |
2024-05-16 | $ 9,284,679 | $ 543,875 | $ 0.02395751 | $ 0.02340869 |
2024-05-15 | $ 8,591,280 | $ 245,220 | $ 0.02229418 | $ 0.02395751 |
2024-05-14 | $ 8,722,649 | $ 198,577 | $ 0.02271827 | $ 0.02229418 |
2024-05-13 | $ 8,510,798 | $ 375,272 | $ 0.02223992 | $ 0.02271827 |
2024-05-12 | $ 8,410,620 | $ 449,707 | $ 0.02205763 | $ 0.02223992 |
2024-05-11 | $ 8,372,171 | $ 290,321 | $ 0.02205323 | $ 0.02205763 |
2024-05-10 | $ 8,370,079 | $ 335,280 | $ 0.02208834 | $ 0.02205323 |
2024-05-09 | $ 0.000000000000000000 | $ 458,999 | $ 0.02224000 | $ 0.02208834 |
2024-05-08 | $ 0.000000000000000000 | $ 479,533 | $ 0.02247355 | $ 0.02224000 |
2024-05-07 | $ 0.000000000000000000 | $ 538,726 | $ 0.02280875 | $ 0.02247355 |
2024-05-06 | $ 0.000000000000000000 | $ 576,864 | $ 0.02312737 | $ 0.02280875 |
2024-05-05 | $ 0.000000000000000000 | $ 903,656 | $ 0.02303489 | $ 0.02312737 |
2024-05-04 | $ 0.000000000000000000 | $ 883,075 | $ 0.02261543 | $ 0.02303489 |
2024-05-03 | $ 0.000000000000000000 | $ 1,022,816 | $ 0.02117933 | $ 0.02261543 |
2024-05-02 | $ 0.000000000000000000 | $ 930,870 | $ 0.02057370 | $ 0.02117933 |
2024-05-01 | $ 0.000000000000000000 | $ 573,911 | $ 0.02196987 | $ 0.02057370 |
2024-04-30 | $ 0.000000000000000000 | $ 476,887 | $ 0.02285657 | $ 0.02196987 |
2024-04-29 | $ 0.000000000000000000 | $ 741,593 | $ 0.02286845 | $ 0.02285657 |
2024-04-28 | $ 0.000000000000000000 | $ 748,730 | $ 0.02281062 | $ 0.02286845 |
2024-04-27 | $ 0.000000000000000000 | $ 1,038,654 | $ 0.02302437 | $ 0.02281062 |
2024-04-26 | $ 0.000000000000000000 | $ 1,028,039 | $ 0.02315064 | $ 0.02302437 |
2024-04-25 | $ 0.000000000000000000 | $ 1,199,874 | $ 0.02324393 | $ 0.02315064 |
2024-04-24 | $ 0.000000000000000000 | $ 1,010,547 | $ 0.02397352 | $ 0.02324393 |
2024-04-23 | $ 0.000000000000000000 | $ 1,233,791 | $ 0.02391481 | $ 0.02397352 |
2024-04-22 | $ 0.000000000000000000 | $ 1,203,103 | $ 0.02357108 | $ 0.02391481 |
2024-04-21 | $ 0.000000000000000000 | $ 842,391 | $ 0.02324948 | $ 0.02357108 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق