Giant Mammoth USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 871,108 | $ 0.03318969 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 1,250,026 | $ 0.03617549 | $ 0.03318969 |
2024-05-15 | $ 0.000000000000000000 | $ 1,202,121 | $ 0.03177060 | $ 0.03617549 |
2024-05-14 | $ 0.000000000000000000 | $ 1,172,731 | $ 0.03629287 | $ 0.03177060 |
2024-05-13 | $ 0.000000000000000000 | $ 1,188,767 | $ 0.03730854 | $ 0.03629287 |
2024-05-12 | $ 0.000000000000000000 | $ 1,357,340 | $ 0.04089383 | $ 0.03730854 |
2024-05-11 | $ 0.000000000000000000 | $ 979,618 | $ 0.04155491 | $ 0.04089383 |
2024-05-10 | $ 0.000000000000000000 | $ 1,290,846 | $ 0.04296848 | $ 0.04155491 |
2024-05-09 | $ 0.000000000000000000 | $ 1,369,123 | $ 0.04214844 | $ 0.04296848 |
2024-05-08 | $ 0.000000000000000000 | $ 1,325,866 | $ 0.03830567 | $ 0.04214844 |
2024-05-07 | $ 0.000000000000000000 | $ 1,667,494 | $ 0.04233180 | $ 0.03830567 |
2024-05-06 | $ 0.000000000000000000 | $ 1,917,415 | $ 0.04223483 | $ 0.04233180 |
2024-05-05 | $ 0.000000000000000000 | $ 3,397,302 | $ 0.04823435 | $ 0.04223483 |
2024-05-04 | $ 0.000000000000000000 | $ 4,530,471 | $ 0.04827498 | $ 0.04823435 |
2024-05-03 | $ 0.000000000000000000 | $ 919,468 | $ 0.02501163 | $ 0.04827498 |
2024-05-02 | $ 0.000000000000000000 | $ 1,084,618 | $ 0.02261660 | $ 0.02501163 |
2024-05-01 | $ 0.000000000000000000 | $ 1,589,582 | $ 0.02263813 | $ 0.02261660 |
2024-04-30 | $ 0.000000000000000000 | $ 1,789,198 | $ 0.02604419 | $ 0.02263813 |
2024-04-29 | $ 0.000000000000000000 | $ 1,871,159 | $ 0.02976672 | $ 0.02604419 |
2024-04-28 | $ 0.000000000000000000 | $ 1,879,713 | $ 0.03040076 | $ 0.02976672 |
2024-04-27 | $ 0.000000000000000000 | $ 1,611,916 | $ 0.03093043 | $ 0.03040076 |
2024-04-26 | $ 0.000000000000000000 | $ 1,608,833 | $ 0.03168304 | $ 0.03093043 |
2024-04-25 | $ 0.000000000000000000 | $ 1,408,455 | $ 0.03244205 | $ 0.03168304 |
2024-04-24 | $ 0.000000000000000000 | $ 1,436,596 | $ 0.03648893 | $ 0.03244205 |
2024-04-23 | $ 0.000000000000000000 | $ 1,398,327 | $ 0.03638303 | $ 0.03648893 |
2024-04-22 | $ 0.000000000000000000 | $ 1,630,037 | $ 0.03816861 | $ 0.03638303 |
2024-04-21 | $ 0.000000000000000000 | $ 1,639,067 | $ 0.03984158 | $ 0.03816861 |
2024-04-20 | $ 0.000000000000000000 | $ 1,485,893 | $ 0.03908674 | $ 0.03984158 |
2024-04-19 | $ 0.000000000000000000 | $ 1,734,849 | $ 0.04008287 | $ 0.03908674 |
2024-04-18 | $ 0.000000000000000000 | $ 1,678,680 | $ 0.04113654 | $ 0.04008287 |
2024-04-17 | $ 0.000000000000000000 | $ 1,857,595 | $ 0.04102862 | $ 0.04113654 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق