Gigantix Wallet USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 691.34 | $ 0.00325348 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 393.42 | $ 0.00320470 | $ 0.00325348 |
2024-05-27 | $ 0.000000000000000000 | $ 2,476.73 | $ 0.00316165 | $ 0.00320470 |
2024-05-26 | $ 0.000000000000000000 | $ 450.46 | $ 0.00287403 | $ 0.00316165 |
2024-05-25 | $ 0.000000000000000000 | $ 3,671.15 | $ 0.00292051 | $ 0.00287403 |
2024-05-24 | $ 0.000000000000000000 | $ 596.04 | $ 0.00321672 | $ 0.00292051 |
2024-05-23 | $ 0.000000000000000000 | $ 5,158.88 | $ 0.00316489 | $ 0.00321672 |
2024-05-22 | $ 0.000000000000000000 | $ 1,813.44 | $ 0.00314682 | $ 0.00316489 |
2024-05-21 | $ 0.000000000000000000 | $ 17,730.94 | $ 0.00318051 | $ 0.00314682 |
2024-05-20 | $ 0.000000000000000000 | $ 353.92 | $ 0.00406802 | $ 0.00318051 |
2024-05-19 | $ 0.000000000000000000 | $ 149.36 | $ 0.00418181 | $ 0.00406802 |
2024-05-18 | $ 0.000000000000000000 | $ 36.09 | $ 0.00415306 | $ 0.00418181 |
2024-05-17 | $ 0.000000000000000000 | $ 1,412.53 | $ 0.00395594 | $ 0.00415306 |
2024-05-16 | $ 0.000000000000000000 | $ 2,704.45 | $ 0.00432304 | $ 0.00395594 |
2024-05-15 | $ 0.000000000000000000 | $ 285.00 | $ 0.00432260 | $ 0.00432304 |
2024-05-14 | $ 0.000000000000000000 | $ 1,862.30 | $ 0.00445730 | $ 0.00432260 |
2024-05-13 | $ 0.000000000000000000 | $ 10,780.85 | $ 0.00457347 | $ 0.00445730 |
2024-05-12 | $ 0.000000000000000000 | $ 439.76 | $ 0.00360141 | $ 0.00457347 |
2024-05-11 | $ 0.000000000000000000 | $ 3,253.06 | $ 0.00356175 | $ 0.00360141 |
2024-05-10 | $ 0.000000000000000000 | $ 11,286.12 | $ 0.00329061 | $ 0.00356175 |
2024-05-09 | $ 0.000000000000000000 | $ 18,616.90 | $ 0.00382139 | $ 0.00329061 |
2024-05-08 | $ 0.000000000000000000 | $ 7,918.26 | $ 0.00470701 | $ 0.00382139 |
2024-05-07 | $ 0.000000000000000000 | $ 11,607.44 | $ 0.00538914 | $ 0.00470701 |
2024-05-06 | $ 0.000000000000000000 | $ 792.01 | $ 0.00766583 | $ 0.00538914 |
2024-05-05 | $ 0.000000000000000000 | $ 371.52 | $ 0.00750874 | $ 0.00766583 |
2024-05-04 | $ 0.000000000000000000 | $ 1,412.23 | $ 0.00747892 | $ 0.00750874 |
2024-05-03 | $ 0.000000000000000000 | $ 627.09 | $ 0.00742433 | $ 0.00747892 |
2024-05-02 | $ 0.000000000000000000 | $ 2,179.34 | $ 0.00732993 | $ 0.00742433 |
2024-05-01 | $ 0.000000000000000000 | $ 9,864.56 | $ 0.00777029 | $ 0.00732993 |
2024-04-30 | $ 0.000000000000000000 | $ 153.89 | $ 0.00735200 | $ 0.00777029 |
2024-04-29 | $ 0.000000000000000000 | $ 1,302.67 | $ 0.00746575 | $ 0.00735200 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق