Globe Derivative Exchange USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 34,468 | $ 0.01071078 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 33,966 | $ 0.01073641 | $ 0.01071078 |
2024-06-01 | $ 0.000000000000000000 | $ 25,308 | $ 0.01074172 | $ 0.01073641 |
2024-05-31 | $ 0.000000000000000000 | $ 32,561 | $ 0.01069321 | $ 0.01074172 |
2024-05-30 | $ 0.000000000000000000 | $ 30,044 | $ 0.01068439 | $ 0.01069321 |
2024-05-29 | $ 0.000000000000000000 | $ 32,787 | $ 0.01071117 | $ 0.01068439 |
2024-05-28 | $ 0.000000000000000000 | $ 33,038 | $ 0.01072315 | $ 0.01071117 |
2024-05-27 | $ 0.000000000000000000 | $ 34,130 | $ 0.01085444 | $ 0.01072315 |
2024-05-26 | $ 0.000000000000000000 | $ 34,343 | $ 0.01086682 | $ 0.01085444 |
2024-05-25 | $ 0.000000000000000000 | $ 33,188 | $ 0.01088883 | $ 0.01086682 |
2024-05-24 | $ 0.000000000000000000 | $ 34,017 | $ 0.01079053 | $ 0.01088883 |
2024-05-23 | $ 0.000000000000000000 | $ 33,456 | $ 0.01080191 | $ 0.01079053 |
2024-05-22 | $ 0.000000000000000000 | $ 28,180 | $ 0.01083416 | $ 0.01080191 |
2024-05-21 | $ 0.000000000000000000 | $ 25,576 | $ 0.01091821 | $ 0.01083416 |
2024-05-20 | $ 0.000000000000000000 | $ 49,203 | $ 0.01111222 | $ 0.01091821 |
2024-05-19 | $ 0.000000000000000000 | $ 30,452 | $ 0.01088139 | $ 0.01111222 |
2024-05-18 | $ 0.000000000000000000 | $ 23,796 | $ 0.01074256 | $ 0.01088139 |
2024-05-17 | $ 0.000000000000000000 | $ 24,938 | $ 0.01079453 | $ 0.01074256 |
2024-05-16 | $ 0.000000000000000000 | $ 19,377.90 | $ 0.01084375 | $ 0.01079453 |
2024-05-15 | $ 0.000000000000000000 | $ 16,569.48 | $ 0.01068352 | $ 0.01084375 |
2024-05-14 | $ 0.000000000000000000 | $ 32,178 | $ 0.01051832 | $ 0.01068352 |
2024-05-13 | $ 0.000000000000000000 | $ 21,376 | $ 0.01055268 | $ 0.01051832 |
2024-05-12 | $ 0.000000000000000000 | $ 28,198 | $ 0.01058626 | $ 0.01055268 |
2024-05-11 | $ 0.000000000000000000 | $ 20,346 | $ 0.01056371 | $ 0.01058626 |
2024-05-10 | $ 0.000000000000000000 | $ 24,402 | $ 0.01060939 | $ 0.01056371 |
2024-05-09 | $ 0.000000000000000000 | $ 27,555 | $ 0.01037300 | $ 0.01060939 |
2024-05-08 | $ 0.000000000000000000 | $ 23,197 | $ 0.01054258 | $ 0.01037300 |
2024-05-07 | $ 0.000000000000000000 | $ 33,063 | $ 0.01042249 | $ 0.01054258 |
2024-05-06 | $ 0.000000000000000000 | $ 35,083 | $ 0.01067347 | $ 0.01042249 |
2024-05-05 | $ 0.000000000000000000 | $ 34,574 | $ 0.01078873 | $ 0.01067347 |
2024-05-04 | $ 0.000000000000000000 | $ 32,489 | $ 0.01074925 | $ 0.01078873 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق