GMFAM USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 1,150.68 | $ 0.000000004578 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 2,046.12 | $ 0.000000004781 | $ 0.000000004578 |
2024-05-13 | $ 0.000000000000000000 | $ 1,357.71 | $ 0.000000004818 | $ 0.000000004781 |
2024-05-12 | $ 0.000000000000000000 | $ 614.55 | $ 0.000000004737 | $ 0.000000004818 |
2024-05-11 | $ 0.000000000000000000 | $ 24,406 | $ 0.000000004734 | $ 0.000000004737 |
2024-05-10 | $ 0.000000000000000000 | $ 721.67 | $ 0.000000007333 | $ 0.000000004734 |
2024-05-09 | $ 0.000000000000000000 | $ 2,739.93 | $ 0.000000007174 | $ 0.000000007333 |
2024-05-08 | $ 0.000000000000000000 | $ 243.77 | $ 0.000000007061 | $ 0.000000007174 |
2024-05-07 | $ 0.000000000000000000 | $ 780.55 | $ 0.000000007190 | $ 0.000000007061 |
2024-05-06 | $ 0.000000000000000000 | $ 390.07 | $ 0.000000007377 | $ 0.000000007190 |
2024-05-05 | $ 0.000000000000000000 | $ 3,057.41 | $ 0.000000007322 | $ 0.000000007377 |
2024-05-04 | $ 0.000000000000000000 | $ 4,397.45 | $ 0.000000007361 | $ 0.000000007322 |
2024-05-03 | $ 0.000000000000000000 | $ 899.72 | $ 0.000000007283 | $ 0.000000007361 |
2024-05-02 | $ 0.000000000000000000 | $ 1,594.58 | $ 0.000000007349 | $ 0.000000007283 |
2024-05-01 | $ 0.000000000000000000 | $ 3,072.64 | $ 0.000000007432 | $ 0.000000007349 |
2024-04-30 | $ 0.000000000000000000 | $ 5,563.53 | $ 0.000000008299 | $ 0.000000007432 |
2024-04-29 | $ 0.000000000000000000 | $ 139,999 | $ 0.000000008196 | $ 0.000000008299 |
2024-04-28 | $ 0.000000000000000000 | $ 18,069.42 | $ 0.000000009090 | $ 0.000000008196 |
2024-04-27 | $ 0.000000000000000000 | $ 4,164.08 | $ 0.000000007261 | $ 0.000000009090 |
2024-04-26 | $ 0.000000000000000000 | $ 1,548.25 | $ 0.000000007678 | $ 0.000000007261 |
2024-04-25 | $ 0.000000000000000000 | $ 443.10 | $ 0.000000007779 | $ 0.000000007678 |
2024-04-24 | $ 0.000000000000000000 | $ 256.77 | $ 0.000000007996 | $ 0.000000007779 |
2024-04-23 | $ 0.000000000000000000 | $ 603.80 | $ 0.000000007970 | $ 0.000000007996 |
2024-04-22 | $ 0.000000000000000000 | $ 10,460.14 | $ 0.000000007916 | $ 0.000000007970 |
2024-04-21 | $ 0.000000000000000000 | $ 252.97 | $ 0.000000007315 | $ 0.000000007916 |
2024-04-20 | $ 0.000000000000000000 | $ 8,007.08 | $ 0.000000007323 | $ 0.000000007315 |
2024-04-19 | $ 0.000000000000000000 | $ 39.92 | $ 0.000000007999 | $ 0.000000007323 |
2024-04-18 | $ 0.000000000000000000 | $ 1,818.77 | $ 0.000000007776 | $ 0.000000007999 |
2024-04-17 | $ 0.000000000000000000 | $ 491.40 | $ 0.000000007906 | $ 0.000000007776 |
2024-04-16 | $ 0.000000000000000000 | $ 8,723.88 | $ 0.000000007905 | $ 0.000000007906 |
2024-04-15 | $ 0.000000000000000000 | $ 219.86 | $ 0.000000007061 | $ 0.000000007905 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق