GoChain USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-01 | $ 5,410,962 | $ 190,613 | $ 0.00429336 | N/A |
2024-04-30 | $ 5,625,651 | $ 15,317.83 | $ 0.00446986 | $ 0.00429336 |
2024-04-29 | $ 5,961,950 | $ 3,916.74 | $ 0.00461568 | $ 0.00446986 |
2024-04-28 | $ 6,385,610 | $ 1,270.80 | $ 0.00507936 | $ 0.00461568 |
2024-04-27 | $ 6,242,385 | $ 20,380 | $ 0.00496259 | $ 0.00507936 |
2024-04-26 | $ 6,064,872 | $ 19,428.24 | $ 0.00482015 | $ 0.00496259 |
2024-04-25 | $ 6,028,528 | $ 97,927 | $ 0.00479433 | $ 0.00482015 |
2024-04-24 | $ 5,848,960 | $ 22,361 | $ 0.00464930 | $ 0.00479433 |
2024-04-23 | $ 6,421,961 | $ 90,967 | $ 0.00509920 | $ 0.00464930 |
2024-04-22 | $ 6,541,029 | $ 17,627.19 | $ 0.00519373 | $ 0.00509920 |
2024-04-21 | $ 6,531,104 | $ 33,965 | $ 0.00519295 | $ 0.00519373 |
2024-04-20 | $ 6,028,499 | $ 66,141 | $ 0.00478648 | $ 0.00519295 |
2024-04-19 | $ 6,214,103 | $ 55,047 | $ 0.00500775 | $ 0.00478648 |
2024-04-18 | $ 6,234,632 | $ 138,094 | $ 0.00495215 | $ 0.00500775 |
2024-04-17 | $ 6,405,893 | $ 7,781.83 | $ 0.00509136 | $ 0.00495215 |
2024-04-16 | $ 6,259,836 | $ 38,812 | $ 0.00498201 | $ 0.00509136 |
2024-04-15 | $ 6,594,007 | $ 34,789 | $ 0.00524097 | $ 0.00498201 |
2024-04-14 | $ 6,490,582 | $ 160,960 | $ 0.00513660 | $ 0.00524097 |
2024-04-13 | $ 6,737,983 | $ 279,879 | $ 0.00535592 | $ 0.00513660 |
2024-04-12 | $ 6,963,335 | $ 152,030 | $ 0.00553798 | $ 0.00535592 |
2024-04-11 | $ 7,715,130 | $ 14,870.69 | $ 0.00612993 | $ 0.00553798 |
2024-04-10 | $ 7,401,942 | $ 119,702 | $ 0.00592742 | $ 0.00612993 |
2024-04-09 | $ 7,979,924 | $ 66,966 | $ 0.00634048 | $ 0.00592742 |
2024-04-08 | $ 7,267,510 | $ 154,866 | $ 0.00577151 | $ 0.00634048 |
2024-04-07 | $ 7,833,992 | $ 118,020 | $ 0.00624994 | $ 0.00577151 |
2024-04-06 | $ 7,717,627 | $ 114,190 | $ 0.00613239 | $ 0.00624994 |
2024-04-05 | $ 8,381,611 | $ 346,163 | $ 0.00639956 | $ 0.00613239 |
2024-04-04 | $ 7,489,730 | $ 97,802 | $ 0.00595030 | $ 0.00639956 |
2024-04-03 | $ 7,412,529 | $ 476,633 | $ 0.00588727 | $ 0.00595030 |
2024-04-02 | $ 7,490,786 | $ 247,355 | $ 0.00558430 | $ 0.00588727 |
2024-04-01 | $ 7,169,800 | $ 83,217 | $ 0.00569988 | $ 0.00558430 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق