GoCrypto USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-28 | $ 0.000000000000000000 | $ 278,758 | $ 0.00780512 | N/A |
2024-04-27 | $ 0.000000000000000000 | $ 266,212 | $ 0.00774291 | $ 0.00780512 |
2024-04-26 | $ 0.000000000000000000 | $ 318,777 | $ 0.00786681 | $ 0.00774291 |
2024-04-25 | $ 0.000000000000000000 | $ 281,764 | $ 0.00777927 | $ 0.00786681 |
2024-04-24 | $ 0.000000000000000000 | $ 271,175 | $ 0.00794070 | $ 0.00777927 |
2024-04-23 | $ 0.000000000000000000 | $ 316,613 | $ 0.00790394 | $ 0.00794070 |
2024-04-22 | $ 0.000000000000000000 | $ 275,379 | $ 0.00782425 | $ 0.00790394 |
2024-04-21 | $ 0.000000000000000000 | $ 163,196 | $ 0.00771663 | $ 0.00782425 |
2024-04-20 | $ 0.000000000000000000 | $ 299,132 | $ 0.00816630 | $ 0.00771663 |
2024-04-19 | $ 0.000000000000000000 | $ 331,379 | $ 0.00791913 | $ 0.00816630 |
2024-04-18 | $ 0.000000000000000000 | $ 296,377 | $ 0.00776701 | $ 0.00791913 |
2024-04-17 | $ 0.000000000000000000 | $ 85,240 | $ 0.00789508 | $ 0.00776701 |
2024-04-16 | $ 0.000000000000000000 | $ 286,525 | $ 0.00772745 | $ 0.00789508 |
2024-04-15 | $ 0.000000000000000000 | $ 308,986 | $ 0.00804129 | $ 0.00772745 |
2024-04-14 | $ 0.000000000000000000 | $ 310,060 | $ 0.00784705 | $ 0.00804129 |
2024-04-13 | $ 0.000000000000000000 | $ 251,380 | $ 0.00774946 | $ 0.00784705 |
2024-04-12 | $ 0.000000000000000000 | $ 281,088 | $ 0.00803453 | $ 0.00774946 |
2024-04-11 | $ 0.000000000000000000 | $ 290,304 | $ 0.00809025 | $ 0.00803453 |
2024-04-10 | $ 0.000000000000000000 | $ 240,028 | $ 0.00805052 | $ 0.00809025 |
2024-04-09 | $ 0.000000000000000000 | $ 284,706 | $ 0.00813591 | $ 0.00805052 |
2024-04-08 | $ 0.000000000000000000 | $ 252,141 | $ 0.00818613 | $ 0.00813591 |
2024-04-07 | $ 0.000000000000000000 | $ 230,547 | $ 0.00807618 | $ 0.00818613 |
2024-04-06 | $ 0.000000000000000000 | $ 287,384 | $ 0.00796163 | $ 0.00807618 |
2024-04-05 | $ 0.000000000000000000 | $ 290,415 | $ 0.00826346 | $ 0.00796163 |
2024-04-04 | $ 0.000000000000000000 | $ 277,841 | $ 0.00792689 | $ 0.00826346 |
2024-04-03 | $ 0.000000000000000000 | $ 245,299 | $ 0.00780694 | $ 0.00792689 |
2024-04-02 | $ 0.000000000000000000 | $ 225,946 | $ 0.00829887 | $ 0.00780694 |
2024-04-01 | $ 0.000000000000000000 | $ 346,775 | $ 0.00838628 | $ 0.00829887 |
2024-03-31 | $ 0.000000000000000000 | $ 158,201 | $ 0.00852746 | $ 0.00838628 |
2024-03-30 | $ 0.000000000000000000 | $ 290,637 | $ 0.00865044 | $ 0.00852746 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق