Goerli ETH USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 15,276.53 | $ 0.01122370 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 1,380.94 | $ 0.02940266 | $ 0.01122370 |
2024-05-13 | $ 0.000000000000000000 | $ 939.18 | $ 0.03036314 | $ 0.02940266 |
2024-05-12 | $ 0.000000000000000000 | $ 326.29 | $ 0.03046515 | $ 0.03036314 |
2024-05-11 | $ 0.000000000000000000 | $ 35.33 | $ 0.03031155 | $ 0.03046515 |
2024-05-10 | $ 0.000000000000000000 | $ 21.43 | $ 0.03172061 | $ 0.03031155 |
2024-05-09 | $ 0.000000000000000000 | $ 13.67 | $ 0.03134617 | $ 0.03172061 |
2024-05-08 | $ 0.000000000000000000 | $ 111.66 | $ 0.03195184 | $ 0.03134617 |
2024-05-07 | $ 0.000000000000000000 | $ 387.03 | $ 0.03243489 | $ 0.03195184 |
2024-05-06 | $ 0.000000000000000000 | $ 1,256.32 | $ 0.03484834 | $ 0.03243489 |
2024-05-05 | $ 0.000000000000000000 | $ 1,281.28 | $ 0.03619165 | $ 0.03484834 |
2024-05-04 | $ 0.000000000000000000 | $ 3,036.67 | $ 0.03571720 | $ 0.03619165 |
2024-05-03 | $ 0.000000000000000000 | $ 413.92 | $ 0.03491343 | $ 0.03571720 |
2024-05-02 | $ 0.000000000000000000 | $ 20.74 | $ 0.03513424 | $ 0.03491343 |
2024-05-01 | $ 0.000000000000000000 | $ 2,017.12 | $ 0.03579603 | $ 0.03513424 |
2024-04-30 | $ 0.000000000000000000 | $ 490.00 | $ 0.03919988 | $ 0.03579603 |
2024-04-29 | $ 0.000000000000000000 | $ 12.11 | $ 0.04154348 | $ 0.03919988 |
2024-04-28 | $ 0.000000000000000000 | $ 35.53 | $ 0.04067481 | $ 0.04154348 |
2024-04-27 | $ 0.000000000000000000 | $ 2.94 | $ 0.03916279 | $ 0.04067481 |
2024-04-26 | $ 0.000000000000000000 | $ 2,884.05 | $ 0.03972566 | $ 0.03916279 |
2024-04-25 | $ 0.000000000000000000 | $ 1,144.43 | $ 0.03615576 | $ 0.03972566 |
2024-04-24 | $ 0.000000000000000000 | $ 3,039.22 | $ 0.03596460 | $ 0.03615576 |
2024-04-23 | $ 0.000000000000000000 | $ 1,219.99 | $ 0.03338947 | $ 0.03596460 |
2024-04-22 | $ 0.000000000000000000 | $ 22.17 | $ 0.03142823 | $ 0.03338947 |
2024-04-21 | $ 0.000000000000000000 | $ 1,299.06 | $ 0.03170931 | $ 0.03142823 |
2024-04-20 | $ 0.000000000000000000 | $ 337.36 | $ 0.02845425 | $ 0.03170931 |
2024-04-19 | $ 0.000000000000000000 | $ 707.12 | $ 0.02734958 | $ 0.02845425 |
2024-04-18 | $ 0.000000000000000000 | $ 716.77 | $ 0.02575015 | $ 0.02734958 |
2024-04-17 | $ 0.000000000000000000 | $ 99.15 | $ 0.02544373 | $ 0.02575015 |
2024-04-16 | $ 0.000000000000000000 | $ 411.36 | $ 0.02598271 | $ 0.02544373 |
2024-04-15 | $ 0.000000000000000000 | $ 721.12 | $ 0.02627861 | $ 0.02598271 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق