goETH USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-19 | $ 0.000000000000000000 | $ 8,229.99 | $ 3,078.64 | N/A |
2024-05-18 | $ 0.000000000000000000 | $ 2,939.50 | $ 3,115.93 | $ 3,078.64 |
2024-05-17 | $ 0.000000000000000000 | $ 4,420.86 | $ 2,932.41 | $ 3,115.93 |
2024-05-16 | $ 0.000000000000000000 | $ 2,670.50 | $ 2,987.34 | $ 2,932.41 |
2024-05-15 | $ 0.000000000000000000 | $ 2,796.75 | $ 2,859.49 | $ 2,987.34 |
2024-05-14 | $ 0.000000000000000000 | $ 1,171.04 | $ 2,951.06 | $ 2,859.49 |
2024-05-13 | $ 0.000000000000000000 | $ 864.55 | $ 2,911.91 | $ 2,951.06 |
2024-05-12 | $ 0.000000000000000000 | $ 4,302.07 | $ 2,885.17 | $ 2,911.91 |
2024-05-11 | $ 0.000000000000000000 | $ 2,164.70 | $ 2,915.91 | $ 2,885.17 |
2024-05-10 | $ 0.000000000000000000 | $ 710.39 | $ 3,051.63 | $ 2,915.91 |
2024-05-09 | $ 0.000000000000000000 | $ 1,421.22 | $ 2,955.26 | $ 3,051.63 |
2024-05-08 | $ 0.000000000000000000 | $ 936.40 | $ 3,009.19 | $ 2,955.26 |
2024-05-07 | $ 0.000000000000000000 | $ 2,932.19 | $ 3,049.83 | $ 3,009.19 |
2024-05-06 | $ 0.000000000000000000 | $ 2,600.95 | $ 3,133.56 | $ 3,049.83 |
2024-05-05 | $ 0.000000000000000000 | $ 879.82 | $ 3,115.89 | $ 3,133.56 |
2024-05-04 | $ 0.000000000000000000 | $ 1,207.88 | $ 3,081.50 | $ 3,115.89 |
2024-05-03 | $ 0.000000000000000000 | $ 3,038.34 | $ 3,000.87 | $ 3,081.50 |
2024-05-02 | $ 0.000000000000000000 | $ 7,300.00 | $ 2,987.36 | $ 3,000.87 |
2024-05-01 | $ 0.000000000000000000 | $ 4,188.64 | $ 3,022.11 | $ 2,987.36 |
2024-04-30 | $ 0.000000000000000000 | $ 4,428.03 | $ 3,227.56 | $ 3,022.11 |
2024-04-29 | $ 0.000000000000000000 | $ 2,659.69 | $ 3,268.96 | $ 3,227.56 |
2024-04-28 | $ 0.000000000000000000 | $ 8,348.62 | $ 3,224.03 | $ 3,268.96 |
2024-04-27 | $ 0.000000000000000000 | $ 3,463.49 | $ 3,112.49 | $ 3,224.03 |
2024-04-26 | $ 0.000000000000000000 | $ 4,485.82 | $ 3,112.00 | $ 3,112.49 |
2024-04-25 | $ 0.000000000000000000 | $ 17,237.14 | $ 3,106.93 | $ 3,112.00 |
2024-04-24 | $ 0.000000000000000000 | $ 3,752.88 | $ 3,210.13 | $ 3,106.93 |
2024-04-23 | $ 0.000000000000000000 | $ 8,468.96 | $ 3,242.11 | $ 3,210.13 |
2024-04-22 | $ 0.000000000000000000 | $ 1,703.16 | $ 3,134.81 | $ 3,242.11 |
2024-04-21 | $ 0.000000000000000000 | $ 1,998.65 | $ 3,168.90 | $ 3,134.81 |
2024-04-20 | $ 0.000000000000000000 | $ 1,045.63 | $ 3,060.25 | $ 3,168.90 |
2024-04-19 | $ 0.000000000000000000 | $ 6,568.16 | $ 3,077.89 | $ 3,060.25 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق