Golem USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-09 | $ 542,240,297 | $ 26,226,279 | $ 0.542912 | N/A |
2024-05-08 | $ 574,998,720 | $ 42,882,920 | $ 0.573560 | $ 0.542912 |
2024-05-07 | $ 592,544,553 | $ 68,434,711 | $ 0.592192 | $ 0.573560 |
2024-05-06 | $ 622,133,314 | $ 151,104,069 | $ 0.621169 | $ 0.592192 |
2024-05-05 | $ 568,382,139 | $ 116,049,672 | $ 0.569753 | $ 0.621169 |
2024-05-04 | $ 458,378,033 | $ 30,247,020 | $ 0.457133 | $ 0.569753 |
2024-05-03 | $ 444,394,411 | $ 36,060,353 | $ 0.445082 | $ 0.457133 |
2024-05-02 | $ 461,867,908 | $ 45,788,666 | $ 0.460526 | $ 0.445082 |
2024-05-01 | $ 494,679,826 | $ 56,791,982 | $ 0.494828 | $ 0.460526 |
2024-04-30 | $ 523,436,556 | $ 122,013,950 | $ 0.523368 | $ 0.494828 |
2024-04-29 | $ 523,583,860 | $ 167,701,636 | $ 0.523943 | $ 0.523368 |
2024-04-28 | $ 497,134,635 | $ 271,953,634 | $ 0.497357 | $ 0.523943 |
2024-04-27 | $ 381,272,272 | $ 6,401,048 | $ 0.382918 | $ 0.497357 |
2024-04-26 | $ 390,243,922 | $ 8,159,256 | $ 0.390281 | $ 0.382918 |
2024-04-25 | $ 390,531,742 | $ 8,989,383 | $ 0.390697 | $ 0.390281 |
2024-04-24 | $ 416,433,464 | $ 7,595,263 | $ 0.416114 | $ 0.390697 |
2024-04-23 | $ 427,120,793 | $ 14,288,214 | $ 0.426499 | $ 0.416114 |
2024-04-22 | $ 403,438,190 | $ 9,454,207 | $ 0.403924 | $ 0.426499 |
2024-04-21 | $ 403,571,434 | $ 8,810,062 | $ 0.403672 | $ 0.403924 |
2024-04-20 | $ 372,011,014 | $ 9,832,211 | $ 0.370205 | $ 0.403672 |
2024-04-19 | $ 368,422,660 | $ 8,031,479 | $ 0.368956 | $ 0.370205 |
2024-04-18 | $ 348,015,704 | $ 8,573,858 | $ 0.348268 | $ 0.368956 |
2024-04-17 | $ 363,161,010 | $ 11,772,465 | $ 0.363296 | $ 0.348268 |
2024-04-16 | $ 363,849,278 | $ 14,372,883 | $ 0.365993 | $ 0.363296 |
2024-04-15 | $ 389,800,464 | $ 16,990,812 | $ 0.388786 | $ 0.365993 |
2024-04-14 | $ 357,563,950 | $ 24,235,305 | $ 0.356819 | $ 0.388786 |
2024-04-13 | $ 422,586,005 | $ 25,264,197 | $ 0.422075 | $ 0.356819 |
2024-04-12 | $ 512,330,123 | $ 9,717,830 | $ 0.513271 | $ 0.422075 |
2024-04-11 | $ 527,977,286 | $ 17,430,631 | $ 0.528110 | $ 0.513271 |
2024-04-10 | $ 547,481,658 | $ 18,506,999 | $ 0.546159 | $ 0.528110 |
2024-04-09 | $ 578,678,739 | $ 15,504,483 | $ 0.578602 | $ 0.546159 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق