0x7dd...a6429
| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2022-07-06 | $241,530,797 | $11,325,109 | $0.242244 | N/A |
| 2022-07-05 | $243,569,577 | $23,644,756 | $0.242988 | $0.242244 |
| 2022-07-04 | $233,383,115 | $8,465,064 | $0.233327 | $0.242988 |
| 2022-07-03 | $228,178,322 | $3,029,634 | $0.228299 | $0.233327 |
| 2022-07-02 | $234,284,203 | $27,770,435 | $0.233921 | $0.228299 |
| 2022-07-01 | $227,788,207 | $23,441,880 | $0.230940 | $0.233921 |
| 2022-06-30 | $235,438,991 | $3,906,613 | $0.236001 | $0.230940 |
| 2022-06-29 | $245,413,175 | $12,191,232 | $0.244791 | $0.236001 |
| 2022-06-28 | $248,001,494 | $12,598,268 | $0.248698 | $0.244791 |
| 2022-06-27 | $243,507,777 | $3,456,483 | $0.243242 | $0.248698 |
| 2022-06-26 | $252,985,273 | $5,200,696 | $0.252736 | $0.243242 |
| 2022-06-25 | $255,547,457 | $6,750,768 | $0.255200 | $0.252736 |
| 2022-06-24 | $245,443,581 | $4,862,031 | $0.247189 | $0.255200 |
| 2022-06-23 | $231,754,762 | $4,972,338 | $0.230583 | $0.247189 |
| 2022-06-22 | $240,618,696 | $29,736,774 | $0.241038 | $0.230583 |
| 2022-06-21 | $229,541,286 | $5,875,646 | $0.230070 | $0.241038 |
| 2022-06-20 | $219,579,861 | $6,465,901 | $0.220233 | $0.230070 |
| 2022-06-19 | $206,413,537 | $4,606,712 | $0.206821 | $0.220233 |
| 2022-06-18 | $223,732,988 | $6,737,734 | $0.224333 | $0.206821 |
| 2022-06-17 | $211,011,719 | $20,510,909 | $0.212686 | $0.224333 |
| 2022-06-16 | $216,865,309 | $7,424,567 | $0.218708 | $0.212686 |
| 2022-06-15 | $204,062,911 | $6,286,096 | $0.204014 | $0.218708 |
| 2022-06-14 | $198,265,267 | $7,127,865 | $0.199205 | $0.204014 |
| 2022-06-13 | $238,757,148 | $5,347,974 | $0.237281 | $0.199205 |
| 2022-06-12 | $255,782,189 | $6,188,878 | $0.256924 | $0.237281 |
| 2022-06-11 | $275,800,289 | $7,452,381 | $0.273928 | $0.256924 |
| 2022-06-10 | $296,808,439 | $22,159,389 | $0.298989 | $0.273928 |
| 2022-06-09 | $287,920,937 | $3,799,743 | $0.289583 | $0.298989 |
| 2022-06-08 | $296,603,601 | $13,875,686 | $0.297730 | $0.289583 |
| 2022-06-07 | $306,245,007 | $13,455,814 | $0.307322 | $0.297730 |
| 2022-06-06 | $304,851,939 | $15,653,296 | $0.305567 | $0.307322 |
