Gomining Token USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-07 | $ 140,666,957 | $ 5,930,323 | $ 0.331676 | N/A |
2024-05-06 | $ 139,542,455 | $ 5,437,810 | $ 0.329184 | $ 0.331676 |
2024-05-05 | $ 139,239,584 | $ 5,823,681 | $ 0.328747 | $ 0.329184 |
2024-05-04 | $ 137,803,351 | $ 5,661,285 | $ 0.324978 | $ 0.328747 |
2024-05-03 | $ 136,809,965 | $ 7,040,120 | $ 0.323558 | $ 0.324978 |
2024-05-02 | $ 137,522,273 | $ 6,886,336 | $ 0.324309 | $ 0.323558 |
2024-05-01 | $ 141,391,741 | $ 4,694,004 | $ 0.333522 | $ 0.324309 |
2024-04-30 | $ 145,177,057 | $ 3,162,366 | $ 0.341729 | $ 0.333522 |
2024-04-29 | $ 148,767,710 | $ 1,862,143 | $ 0.350451 | $ 0.341729 |
2024-04-28 | $ 148,300,020 | $ 3,206,635 | $ 0.349942 | $ 0.350451 |
2024-04-27 | $ 150,133,252 | $ 3,289,193 | $ 0.353563 | $ 0.349942 |
2024-04-26 | $ 149,421,168 | $ 3,537,511 | $ 0.352195 | $ 0.353563 |
2024-04-25 | $ 148,945,982 | $ 2,787,945 | $ 0.350544 | $ 0.352195 |
2024-04-24 | $ 150,143,880 | $ 2,511,765 | $ 0.355424 | $ 0.350544 |
2024-04-23 | $ 149,082,216 | $ 3,466,516 | $ 0.351669 | $ 0.355424 |
2024-04-22 | $ 146,869,548 | $ 4,334,442 | $ 0.346197 | $ 0.351669 |
2024-04-21 | $ 143,608,831 | $ 4,489,389 | $ 0.337530 | $ 0.346197 |
2024-04-20 | $ 142,465,904 | $ 2,813,258 | $ 0.335094 | $ 0.337530 |
2024-04-19 | $ 142,542,624 | $ 3,186,293 | $ 0.335708 | $ 0.335094 |
2024-04-18 | $ 142,588,653 | $ 3,179,767 | $ 0.336047 | $ 0.335708 |
2024-04-17 | $ 140,326,965 | $ 2,993,226 | $ 0.330496 | $ 0.336047 |
2024-04-16 | $ 141,891,848 | $ 2,661,827 | $ 0.332830 | $ 0.330496 |
2024-04-15 | $ 144,094,143 | $ 2,184,470 | $ 0.339597 | $ 0.332830 |
2024-04-14 | $ 145,125,522 | $ 1,927,780 | $ 0.341004 | $ 0.339597 |
2024-04-13 | $ 142,016,266 | $ 1,468,481 | $ 0.334611 | $ 0.341004 |
2024-04-12 | $ 142,458,331 | $ 548,423 | $ 0.334099 | $ 0.334611 |
2024-04-11 | $ 142,535,233 | $ 525,673 | $ 0.335847 | $ 0.334099 |
2024-04-10 | $ 143,226,888 | $ 386,348 | $ 0.336584 | $ 0.335847 |
2024-04-09 | $ 142,929,104 | $ 1,077,143 | $ 0.336300 | $ 0.336584 |
2024-04-08 | $ 137,940,973 | $ 1,437,184 | $ 0.324455 | $ 0.336300 |
2024-04-07 | $ 138,063,317 | $ 2,067,697 | $ 0.324732 | $ 0.324455 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق