GoNFTY USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 82,373 | $ 0.04110708 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 87,480 | $ 0.04231224 | $ 0.04110708 |
2024-05-21 | $ 0.000000000000000000 | $ 79,600 | $ 0.04258533 | $ 0.04231224 |
2024-05-20 | $ 0.000000000000000000 | $ 54,608 | $ 0.04240603 | $ 0.04258533 |
2024-05-19 | $ 0.000000000000000000 | $ 44,116 | $ 0.04112236 | $ 0.04240603 |
2024-05-18 | $ 0.000000000000000000 | $ 45,930 | $ 0.04138996 | $ 0.04112236 |
2024-05-17 | $ 0.000000000000000000 | $ 44,671 | $ 0.04091195 | $ 0.04138996 |
2024-05-16 | $ 0.000000000000000000 | $ 43,988 | $ 0.04146623 | $ 0.04091195 |
2024-05-15 | $ 0.000000000000000000 | $ 41,975 | $ 0.04192219 | $ 0.04146623 |
2024-05-14 | $ 0.000000000000000000 | $ 41,203 | $ 0.04515142 | $ 0.04192219 |
2024-05-13 | $ 0.000000000000000000 | $ 35,810 | $ 0.04420797 | $ 0.04515142 |
2024-05-12 | $ 0.000000000000000000 | $ 34,921 | $ 0.04417693 | $ 0.04420797 |
2024-05-11 | $ 0.000000000000000000 | $ 33,439 | $ 0.04434312 | $ 0.04417693 |
2024-05-10 | $ 0.000000000000000000 | $ 40,727 | $ 0.04560204 | $ 0.04434312 |
2024-05-09 | $ 0.000000000000000000 | $ 68,621 | $ 0.04656083 | $ 0.04560204 |
2024-05-08 | $ 0.000000000000000000 | $ 73,284 | $ 0.04483468 | $ 0.04656083 |
2024-05-07 | $ 0.000000000000000000 | $ 74,974 | $ 0.04492629 | $ 0.04483468 |
2024-05-06 | $ 0.000000000000000000 | $ 71,950 | $ 0.04737951 | $ 0.04492629 |
2024-05-05 | $ 0.000000000000000000 | $ 77,648 | $ 0.04843343 | $ 0.04737951 |
2024-05-04 | $ 0.000000000000000000 | $ 76,566 | $ 0.04839412 | $ 0.04843343 |
2024-05-03 | $ 0.000000000000000000 | $ 74,086 | $ 0.04779388 | $ 0.04839412 |
2024-05-02 | $ 0.000000000000000000 | $ 75,852 | $ 0.04660311 | $ 0.04779388 |
2024-05-01 | $ 0.000000000000000000 | $ 74,356 | $ 0.04808667 | $ 0.04660311 |
2024-04-30 | $ 0.000000000000000000 | $ 72,288 | $ 0.04790130 | $ 0.04808667 |
2024-04-29 | $ 0.000000000000000000 | $ 78,102 | $ 0.052014 | $ 0.04790130 |
2024-04-28 | $ 0.000000000000000000 | $ 78,423 | $ 0.053201 | $ 0.052014 |
2024-04-27 | $ 0.000000000000000000 | $ 67,787 | $ 0.053165 | $ 0.053201 |
2024-04-26 | $ 0.000000000000000000 | $ 57,863 | $ 0.054140 | $ 0.053165 |
2024-04-25 | $ 0.000000000000000000 | $ 74,018 | $ 0.054870 | $ 0.054140 |
2024-04-24 | $ 0.000000000000000000 | $ 73,942 | $ 0.057074 | $ 0.054870 |
2024-04-23 | $ 0.000000000000000000 | $ 73,776 | $ 0.059695 | $ 0.057074 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق