Googly Cat USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 5,336.46 | $ 0.00159002 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 10,798.29 | $ 0.00142898 | $ 0.00159002 |
2024-05-19 | $ 0.000000000000000000 | $ 44,406 | $ 0.00186707 | $ 0.00142898 |
2024-05-18 | $ 0.000000000000000000 | $ 26,381 | $ 0.00127771 | $ 0.00186707 |
2024-05-17 | $ 0.000000000000000000 | $ 4,127.90 | $ 0.00183321 | $ 0.00127771 |
2024-05-16 | $ 0.000000000000000000 | $ 18,557.99 | $ 0.00207308 | $ 0.00183321 |
2024-05-15 | $ 0.000000000000000000 | $ 4,816.13 | $ 0.00280606 | $ 0.00207308 |
2024-05-14 | $ 0.000000000000000000 | $ 15,094.04 | $ 0.00332351 | $ 0.00280606 |
2024-05-13 | $ 0.000000000000000000 | $ 19,016.28 | $ 0.00400259 | $ 0.00332351 |
2024-05-12 | $ 0.000000000000000000 | $ 15,155.41 | $ 0.00467042 | $ 0.00400259 |
2024-05-11 | $ 0.000000000000000000 | $ 5,866.72 | $ 0.00519215 | $ 0.00467042 |
2024-05-10 | $ 0.000000000000000000 | $ 15,375.06 | $ 0.00549835 | $ 0.00519215 |
2024-05-09 | $ 0.000000000000000000 | $ 41,342 | $ 0.00545255 | $ 0.00549835 |
2024-05-08 | $ 0.000000000000000000 | $ 21,488 | $ 0.00289270 | $ 0.00545255 |
2024-05-07 | $ 0.000000000000000000 | $ 23,813 | $ 0.00328896 | $ 0.00289270 |
2024-05-06 | $ 0.000000000000000000 | $ 33,023 | $ 0.00543980 | $ 0.00328896 |
2024-05-05 | $ 0.000000000000000000 | $ 18,062.46 | $ 0.00670250 | $ 0.00543980 |
2024-05-04 | $ 0.000000000000000000 | $ 19,447.13 | $ 0.00637509 | $ 0.00670250 |
2024-05-03 | $ 0.000000000000000000 | $ 50,095 | $ 0.00693672 | $ 0.00637509 |
2024-05-02 | $ 0.000000000000000000 | $ 22,410 | $ 0.00774897 | $ 0.00693672 |
2024-05-01 | $ 0.000000000000000000 | $ 30,604 | $ 0.00696731 | $ 0.00774897 |
2024-04-30 | $ 0.000000000000000000 | $ 36,605 | $ 0.00877588 | $ 0.00696731 |
2024-04-29 | $ 0.000000000000000000 | $ 20,133 | $ 0.00894583 | $ 0.00877588 |
2024-04-28 | $ 0.000000000000000000 | $ 73,085 | $ 0.00772780 | $ 0.00894583 |
2024-04-27 | $ 0.000000000000000000 | $ 58,657 | $ 0.00833812 | $ 0.00772780 |
2024-04-26 | $ 0.000000000000000000 | $ 28,093 | $ 0.00979697 | $ 0.00833812 |
2024-04-25 | $ 0.000000000000000000 | $ 36,183 | $ 0.01046506 | $ 0.00979697 |
2024-04-24 | $ 0.000000000000000000 | $ 69,521 | $ 0.01122747 | $ 0.01046506 |
2024-04-23 | $ 0.000000000000000000 | $ 64,660 | $ 0.01263754 | $ 0.01122747 |
2024-04-22 | $ 0.000000000000000000 | $ 86,988 | $ 0.01101343 | $ 0.01263754 |
2024-04-21 | $ 0.000000000000000000 | $ 97,056 | $ 0.01102890 | $ 0.01101343 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق