Goose Finance USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-04 | $ 518,448 | $ 26,468 | $ 0.01996214 | N/A |
2024-05-03 | $ 495,131 | $ 25,639 | $ 0.01908521 | $ 0.01996214 |
2024-05-02 | $ 494,684 | $ 28,535 | $ 0.01905438 | $ 0.01908521 |
2024-05-01 | $ 501,958 | $ 28,513 | $ 0.01940110 | $ 0.01905438 |
2024-04-30 | $ 510,188 | $ 25,260 | $ 0.01976070 | $ 0.01940110 |
2024-04-29 | $ 507,086 | $ 29,062 | $ 0.01958189 | $ 0.01976070 |
2024-04-28 | $ 489,350 | $ 26,003 | $ 0.01894422 | $ 0.01958189 |
2024-04-27 | $ 493,625 | $ 26,149 | $ 0.01910675 | $ 0.01894422 |
2024-04-26 | $ 508,606 | $ 26,721 | $ 0.01970692 | $ 0.01910675 |
2024-04-25 | $ 526,825 | $ 38,877 | $ 0.02042488 | $ 0.01970692 |
2024-04-24 | $ 507,000 | $ 21,084 | $ 0.01963434 | $ 0.02042488 |
2024-04-23 | $ 505,407 | $ 29,255 | $ 0.01961436 | $ 0.01963434 |
2024-04-22 | $ 495,688 | $ 26,093 | $ 0.01921353 | $ 0.01961436 |
2024-04-21 | $ 489,369 | $ 29,260 | $ 0.01900155 | $ 0.01921353 |
2024-04-20 | $ 465,478 | $ 16,640.65 | $ 0.01806263 | $ 0.01900155 |
2024-04-19 | $ 450,196 | $ 15,708.45 | $ 0.01746527 | $ 0.01806263 |
2024-04-18 | $ 450,797 | $ 17,757.96 | $ 0.01752168 | $ 0.01746527 |
2024-04-17 | $ 440,688 | $ 33,813 | $ 0.01728983 | $ 0.01752168 |
2024-04-16 | $ 490,619 | $ 21,733 | $ 0.01924375 | $ 0.01728983 |
2024-04-15 | $ 491,885 | $ 25,554 | $ 0.01933126 | $ 0.01924375 |
2024-04-14 | $ 489,284 | $ 32,037 | $ 0.01924878 | $ 0.01933126 |
2024-04-13 | $ 512,834 | $ 23,076 | $ 0.02027012 | $ 0.01924878 |
2024-04-12 | $ 523,221 | $ 17,591.27 | $ 0.02065538 | $ 0.02027012 |
2024-04-11 | $ 528,754 | $ 11,551.59 | $ 0.02086644 | $ 0.02065538 |
2024-04-10 | $ 507,181 | $ 9,655.50 | $ 0.02004904 | $ 0.02086644 |
2024-04-09 | $ 515,269 | $ 19,891.78 | $ 0.02034936 | $ 0.02004904 |
2024-04-08 | $ 518,659 | $ 18,884.81 | $ 0.02047764 | $ 0.02034936 |
2024-04-07 | $ 515,647 | $ 21,437 | $ 0.02037931 | $ 0.02047764 |
2024-04-06 | $ 513,926 | $ 20,793 | $ 0.02029092 | $ 0.02037931 |
2024-04-05 | $ 497,015 | $ 22,170 | $ 0.01967714 | $ 0.02029092 |
2024-04-04 | $ 495,657 | $ 21,546 | $ 0.01961747 | $ 0.01967714 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق