GooseFX USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 5,669,802 | $ 13,964.71 | $ 0.01857375 | N/A |
2024-05-22 | $ 5,520,267 | $ 51,690 | $ 0.01807191 | $ 0.01857375 |
2024-05-21 | $ 4,960,088 | $ 18,630.66 | $ 0.01612920 | $ 0.01807191 |
2024-05-20 | $ 4,672,708 | $ 14,663.00 | $ 0.01532109 | $ 0.01612920 |
2024-05-19 | $ 4,702,321 | $ 25,181 | $ 0.01541724 | $ 0.01532109 |
2024-05-18 | $ 4,185,988 | $ 59,561 | $ 0.01378036 | $ 0.01541724 |
2024-05-17 | $ 5,102,754 | $ 15,542.07 | $ 0.01674873 | $ 0.01378036 |
2024-05-16 | $ 5,051,139 | $ 13,956.44 | $ 0.01648590 | $ 0.01674873 |
2024-05-15 | $ 4,904,356 | $ 12,172.32 | $ 0.01611218 | $ 0.01648590 |
2024-05-14 | $ 5,001,096 | $ 17,436.48 | $ 0.01640678 | $ 0.01611218 |
2024-05-13 | $ 4,902,201 | $ 8,009.13 | $ 0.01613588 | $ 0.01640678 |
2024-05-12 | $ 4,981,247 | $ 9,471.25 | $ 0.01639798 | $ 0.01613588 |
2024-05-11 | $ 5,000,641 | $ 12,241.70 | $ 0.01645790 | $ 0.01639798 |
2024-05-10 | $ 5,032,453 | $ 14,940.75 | $ 0.01658146 | $ 0.01645790 |
2024-05-09 | $ 5,177,643 | $ 13,460.70 | $ 0.01712994 | $ 0.01658146 |
2024-05-08 | $ 5,457,785 | $ 16,751.90 | $ 0.01797877 | $ 0.01712994 |
2024-05-07 | $ 5,252,545 | $ 28,607 | $ 0.01732396 | $ 0.01797877 |
2024-05-06 | $ 5,615,610 | $ 44,315 | $ 0.01853286 | $ 0.01732396 |
2024-05-05 | $ 6,199,449 | $ 65,983 | $ 0.02047263 | $ 0.01853286 |
2024-05-04 | $ 7,404,623 | $ 19,862.07 | $ 0.02447520 | $ 0.02047263 |
2024-05-03 | $ 7,717,228 | $ 21,236 | $ 0.02549050 | $ 0.02447520 |
2024-05-02 | $ 7,415,953 | $ 13,171.61 | $ 0.02447581 | $ 0.02549050 |
2024-05-01 | $ 7,224,633 | $ 6,265.71 | $ 0.02387748 | $ 0.02447581 |
2024-04-30 | $ 7,178,749 | $ 10,590.22 | $ 0.02376415 | $ 0.02387748 |
2024-04-29 | $ 7,404,499 | $ 9,844.94 | $ 0.02450367 | $ 0.02376415 |
2024-04-28 | $ 7,484,021 | $ 10,092.91 | $ 0.02481504 | $ 0.02450367 |
2024-04-27 | $ 7,335,161 | $ 13,711.60 | $ 0.02431992 | $ 0.02481504 |
2024-04-26 | $ 7,354,732 | $ 14,973.30 | $ 0.02436915 | $ 0.02431992 |
2024-04-25 | $ 7,126,740 | $ 22,675 | $ 0.02363036 | $ 0.02436915 |
2024-04-24 | $ 6,798,747 | $ 29,609 | $ 0.02256932 | $ 0.02363036 |
2024-04-23 | $ 6,458,072 | $ 25,177 | $ 0.02144972 | $ 0.02256932 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق