Got Guaranteed USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 6,871.31 | $ 0.01567606 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 6,998.74 | $ 0.01631131 | $ 0.01567606 |
2024-05-21 | $ 0.000000000000000000 | $ 6,369.80 | $ 0.01604750 | $ 0.01631131 |
2024-05-20 | $ 0.000000000000000000 | $ 6,022.00 | $ 0.01550978 | $ 0.01604750 |
2024-05-19 | $ 0.000000000000000000 | $ 6,635.15 | $ 0.01562945 | $ 0.01550978 |
2024-05-18 | $ 0.000000000000000000 | $ 7,467.60 | $ 0.01619083 | $ 0.01562945 |
2024-05-17 | $ 0.000000000000000000 | $ 16,777.00 | $ 0.01749976 | $ 0.01619083 |
2024-05-16 | $ 0.000000000000000000 | $ 6,723.25 | $ 0.01720625 | $ 0.01749976 |
2024-05-15 | $ 0.000000000000000000 | $ 7,458.68 | $ 0.01679835 | $ 0.01720625 |
2024-05-14 | $ 0.000000000000000000 | $ 43,176 | $ 0.01528724 | $ 0.01679835 |
2024-05-13 | $ 0.000000000000000000 | $ 12,499.82 | $ 0.01837349 | $ 0.01528724 |
2024-05-12 | $ 0.000000000000000000 | $ 53,698 | $ 0.01972988 | $ 0.01837349 |
2024-05-11 | $ 0.000000000000000000 | $ 46,142 | $ 0.01823685 | $ 0.01972988 |
2024-05-10 | $ 0.000000000000000000 | $ 34,875 | $ 0.01897767 | $ 0.01823685 |
2024-05-09 | $ 0.000000000000000000 | $ 16,342.44 | $ 0.02221262 | $ 0.01897767 |
2024-05-08 | $ 0.000000000000000000 | $ 29,101 | $ 0.02225999 | $ 0.02221262 |
2024-05-07 | $ 0.000000000000000000 | $ 45,765 | $ 0.02500160 | $ 0.02225999 |
2024-05-06 | $ 0.000000000000000000 | $ 29,544 | $ 0.01822180 | $ 0.02500160 |
2024-05-05 | $ 0.000000000000000000 | $ 30,426 | $ 0.02034688 | $ 0.01822180 |
2024-05-04 | $ 0.000000000000000000 | $ 29,739 | $ 0.02000834 | $ 0.02034688 |
2024-05-03 | $ 0.000000000000000000 | $ 34,510 | $ 0.02182657 | $ 0.02000834 |
2024-05-02 | $ 0.000000000000000000 | $ 40,662 | $ 0.01934949 | $ 0.02182657 |
2024-05-01 | $ 0.000000000000000000 | $ 33,606 | $ 0.02098676 | $ 0.01934949 |
2024-04-30 | $ 0.000000000000000000 | $ 30,008 | $ 0.02100068 | $ 0.02098676 |
2024-04-29 | $ 0.000000000000000000 | $ 25,427 | $ 0.02123279 | $ 0.02100068 |
2024-04-28 | $ 0.000000000000000000 | $ 15,329.62 | $ 0.02098654 | $ 0.02123279 |
2024-04-27 | $ 0.000000000000000000 | $ 14,180.60 | $ 0.02098940 | $ 0.02098654 |
2024-04-26 | $ 0.000000000000000000 | $ 24,425 | $ 0.02101305 | $ 0.02098940 |
2024-04-25 | $ 0.000000000000000000 | $ 32,736 | $ 0.02110768 | $ 0.02101305 |
2024-04-24 | $ 0.000000000000000000 | $ 40,564 | $ 0.02088789 | $ 0.02110768 |
2024-04-23 | $ 0.000000000000000000 | $ 68,745 | $ 0.02400611 | $ 0.02088789 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق