Governance OHM USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 93,488 | $ 3,245.80 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 21,751 | $ 3,230.51 | $ 3,245.80 |
2024-06-05 | $ 0.000000000000000000 | $ 40,003 | $ 3,247.45 | $ 3,230.51 |
2024-06-04 | $ 0.000000000000000000 | $ 22,994 | $ 3,257.78 | $ 3,247.45 |
2024-06-03 | $ 0.000000000000000000 | $ 16,042.32 | $ 3,245.72 | $ 3,257.78 |
2024-06-02 | $ 0.000000000000000000 | $ 11,164.38 | $ 3,296.75 | $ 3,245.72 |
2024-06-01 | $ 0.000000000000000000 | $ 54,134 | $ 3,285.41 | $ 3,296.75 |
2024-05-31 | $ 0.000000000000000000 | $ 102,403 | $ 3,287.61 | $ 3,285.41 |
2024-05-30 | $ 0.000000000000000000 | $ 41,574 | $ 3,248.77 | $ 3,287.61 |
2024-05-29 | $ 0.000000000000000000 | $ 34,651 | $ 3,256.93 | $ 3,248.77 |
2024-05-28 | $ 0.000000000000000000 | $ 22,348 | $ 3,297.73 | $ 3,256.93 |
2024-05-27 | $ 0.000000000000000000 | $ 84,336 | $ 3,299.90 | $ 3,297.73 |
2024-05-26 | $ 0.000000000000000000 | $ 24,138 | $ 3,301.47 | $ 3,299.90 |
2024-05-25 | $ 0.000000000000000000 | $ 98,564 | $ 3,323.44 | $ 3,301.47 |
2024-05-24 | $ 0.000000000000000000 | $ 108,957 | $ 3,321.09 | $ 3,323.44 |
2024-05-23 | $ 0.000000000000000000 | $ 64,011 | $ 3,336.82 | $ 3,321.09 |
2024-05-22 | $ 0.000000000000000000 | $ 75,141 | $ 3,359.94 | $ 3,336.82 |
2024-05-21 | $ 0.000000000000000000 | $ 115,288 | $ 3,460.74 | $ 3,359.94 |
2024-05-20 | $ 0.000000000000000000 | $ 50,046 | $ 3,256.93 | $ 3,460.74 |
2024-05-19 | $ 0.000000000000000000 | $ 64,677 | $ 3,265.09 | $ 3,256.93 |
2024-05-18 | $ 0.000000000000000000 | $ 90,289 | $ 3,290.40 | $ 3,265.09 |
2024-05-17 | $ 0.000000000000000000 | $ 49,770 | $ 3,295.18 | $ 3,290.40 |
2024-05-16 | $ 0.000000000000000000 | $ 84,952 | $ 3,313.80 | $ 3,295.18 |
2024-05-15 | $ 0.000000000000000000 | $ 55,306 | $ 3,217.75 | $ 3,313.80 |
2024-05-14 | $ 0.000000000000000000 | $ 77,914 | $ 3,247.08 | $ 3,217.75 |
2024-05-13 | $ 0.000000000000000000 | $ 51,971 | $ 3,246.59 | $ 3,247.08 |
2024-05-12 | $ 0.000000000000000000 | $ 31,052 | $ 3,244.43 | $ 3,246.59 |
2024-05-11 | $ 0.000000000000000000 | $ 500,126 | $ 3,273.26 | $ 3,244.43 |
2024-05-10 | $ 0.000000000000000000 | $ 618,590 | $ 3,187.10 | $ 3,273.26 |
2024-05-09 | $ 0.000000000000000000 | $ 49,079 | $ 3,246.63 | $ 3,187.10 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق