GrabPenny USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 1,151.12 | $ 0.00320345 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 7,434.62 | $ 0.00307211 | $ 0.00320345 |
2024-06-14 | $ 0.000000000000000000 | $ 2,590.82 | $ 0.00311442 | $ 0.00307211 |
2024-06-13 | $ 0.000000000000000000 | $ 6,805.88 | $ 0.00318034 | $ 0.00311442 |
2024-06-12 | $ 0.000000000000000000 | $ 6,947.89 | $ 0.00312221 | $ 0.00318034 |
2024-06-11 | $ 0.000000000000000000 | $ 6,781.13 | $ 0.00333055 | $ 0.00312221 |
2024-06-10 | $ 0.000000000000000000 | $ 10,349.00 | $ 0.00335009 | $ 0.00333055 |
2024-06-09 | $ 0.000000000000000000 | $ 9,886.47 | $ 0.00340386 | $ 0.00335009 |
2024-06-08 | $ 0.000000000000000000 | $ 14,046.29 | $ 0.00338621 | $ 0.00340386 |
2024-06-07 | $ 0.000000000000000000 | $ 12,552.29 | $ 0.00353733 | $ 0.00338621 |
2024-06-06 | $ 0.000000000000000000 | $ 12,887.32 | $ 0.00360976 | $ 0.00353733 |
2024-06-05 | $ 0.000000000000000000 | $ 2,049.67 | $ 0.00348672 | $ 0.00360976 |
2024-06-04 | $ 0.000000000000000000 | $ 3,410.32 | $ 0.00354085 | $ 0.00348672 |
2024-06-03 | $ 0.000000000000000000 | $ 191.57 | $ 0.00358536 | $ 0.00354085 |
2024-06-02 | $ 0.000000000000000000 | $ 2,292.59 | $ 0.00363430 | $ 0.00358536 |
2024-06-01 | $ 0.000000000000000000 | $ 5,015.78 | $ 0.00356344 | $ 0.00363430 |
2024-05-31 | $ 0.000000000000000000 | $ 10,776.32 | $ 0.00351550 | $ 0.00356344 |
2024-05-30 | $ 0.000000000000000000 | $ 14,409.04 | $ 0.00357437 | $ 0.00351550 |
2024-05-29 | $ 0.000000000000000000 | $ 17,455.27 | $ 0.00364462 | $ 0.00357437 |
2024-05-28 | $ 0.000000000000000000 | $ 15,109.76 | $ 0.00375323 | $ 0.00364462 |
2024-05-27 | $ 0.000000000000000000 | $ 14,610.47 | $ 0.00371494 | $ 0.00375323 |
2024-05-26 | $ 0.000000000000000000 | $ 13,540.66 | $ 0.00375979 | $ 0.00371494 |
2024-05-25 | $ 0.000000000000000000 | $ 13,189.90 | $ 0.00374001 | $ 0.00375979 |
2024-05-24 | $ 0.000000000000000000 | $ 14,319.70 | $ 0.00375267 | $ 0.00374001 |
2024-05-23 | $ 0.000000000000000000 | $ 15,752.29 | $ 0.00385603 | $ 0.00375267 |
2024-05-22 | $ 0.000000000000000000 | $ 14,184.74 | $ 0.00380557 | $ 0.00385603 |
2024-05-21 | $ 0.000000000000000000 | $ 16,829.57 | $ 0.00378701 | $ 0.00380557 |
2024-05-20 | $ 0.000000000000000000 | $ 14,010.26 | $ 0.00321840 | $ 0.00378701 |
2024-05-19 | $ 0.000000000000000000 | $ 12,904.69 | $ 0.00327371 | $ 0.00321840 |
2024-05-18 | $ 0.000000000000000000 | $ 15,991.55 | $ 0.00325671 | $ 0.00327371 |
2024-05-17 | $ 0.000000000000000000 | $ 16,473.46 | $ 0.00315544 | $ 0.00325671 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق