Gram Silver USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 77,354 | $ 0.957053 | N/A |
2024-06-04 | $ 0.000000000000000000 | $ 34,540 | $ 0.995369 | $ 0.957053 |
2024-06-03 | $ 0.000000000000000000 | $ 7,733.66 | $ 0.985023 | $ 0.995369 |
2024-06-02 | $ 0.000000000000000000 | $ 7,786.07 | $ 0.986989 | $ 0.985023 |
2024-06-01 | $ 0.000000000000000000 | $ 48,814 | $ 0.986176 | $ 0.986989 |
2024-05-31 | $ 0.000000000000000000 | $ 45,011 | $ 1.012 | $ 0.986176 |
2024-05-30 | $ 0.000000000000000000 | $ 40,850 | $ 1.036 | $ 1.012 |
2024-05-29 | $ 0.000000000000000000 | $ 47,195 | $ 1.038 | $ 1.036 |
2024-05-28 | $ 0.000000000000000000 | $ 27,717 | $ 1.025 | $ 1.038 |
2024-05-27 | $ 0.000000000000000000 | $ 4,893.83 | $ 0.983230 | $ 1.025 |
2024-05-26 | $ 0.000000000000000000 | $ 11,515.72 | $ 0.984030 | $ 0.983230 |
2024-05-25 | $ 0.000000000000000000 | $ 15,677.62 | $ 0.989853 | $ 0.984030 |
2024-05-24 | $ 0.000000000000000000 | $ 57,142 | $ 0.981048 | $ 0.989853 |
2024-05-23 | $ 0.000000000000000000 | $ 75,987 | $ 1.001 | $ 0.981048 |
2024-05-22 | $ 0.000000000000000000 | $ 21,955 | $ 1.035 | $ 1.001 |
2024-05-21 | $ 0.000000000000000000 | $ 103,975 | $ 1.052 | $ 1.035 |
2024-05-20 | $ 0.000000000000000000 | $ 8,139.81 | $ 1.020 | $ 1.052 |
2024-05-19 | $ 0.000000000000000000 | $ 9,256.48 | $ 1.019 | $ 1.020 |
2024-05-18 | $ 0.000000000000000000 | $ 58,944 | $ 1.020 | $ 1.019 |
2024-05-17 | $ 0.000000000000000000 | $ 30,066 | $ 0.965838 | $ 1.020 |
2024-05-16 | $ 0.000000000000000000 | $ 44,900 | $ 0.969293 | $ 0.965838 |
2024-05-15 | $ 0.000000000000000000 | $ 32,185 | $ 0.930952 | $ 0.969293 |
2024-05-14 | $ 0.000000000000000000 | $ 25,372 | $ 0.919028 | $ 0.930952 |
2024-05-13 | $ 0.000000000000000000 | $ 5,354.33 | $ 0.919140 | $ 0.919028 |
2024-05-12 | $ 0.000000000000000000 | $ 6,346.70 | $ 0.918287 | $ 0.919140 |
2024-05-11 | $ 0.000000000000000000 | $ 56,706 | $ 0.915968 | $ 0.918287 |
2024-05-10 | $ 0.000000000000000000 | $ 67,332 | $ 0.921512 | $ 0.915968 |
2024-05-09 | $ 0.000000000000000000 | $ 15,937.61 | $ 0.889062 | $ 0.921512 |
2024-05-08 | $ 0.000000000000000000 | $ 17,964.67 | $ 0.887681 | $ 0.889062 |
2024-05-07 | $ 0.000000000000000000 | $ 30,215 | $ 0.894631 | $ 0.887681 |
2024-05-06 | $ 0.000000000000000000 | $ 8,345.61 | $ 0.865875 | $ 0.894631 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق